Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Burberry Group Plc | BRBY | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -45,40 | -4,46% | 972,60 | 17:35:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.020,00 | 970,20 | 1.025,00 | 972,60 | 1.018,00 |
| Industriesektor |
|---|
| PERSONAL GOODS |
BRBY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 993,00 | 1.025,00 | 959,60 | 984,44 | 2.744.941 | -20,40 | -2,05% |
| 1 Monat | 1.040,00 | 1.066,00 | 959,60 | 1.011,79 | 2.136.140 | -67,40 | -6,48% |
| 3 Monate | 1.200,00 | 1.241,50 | 959,60 | 1.090,35 | 1.980.716 | -227,40 | -18,95% |
| 6 Monate | 1.425,50 | 1.436,00 | 959,60 | 1.191,00 | 1.912.837 | -452,90 | -31,77% |
| 1 Jahr | 2.142,00 | 2.275,00 | 959,60 | 1.515,65 | 1.811.902 | -1.169,40 | -54,59% |
| 3 Jahre | 2.258,00 | 2.656,00 | 959,60 | 1.782,54 | 1.505.032 | -1.285,40 | -56,93% |
| 5 Jahre | 1.803,00 | 2.656,00 | 959,60 | 1.783,52 | 1.501.083 | -830,40 | -46,06% |
BRBY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 972,60 | -45,40 | -4,46% | 1.020,00 | 1.025,00 | 970,20 | 4.446.145 |
| 24 Jun 2024 | 1.018,00 | 33,00 | 3,35% | 993,20 | 1.018,50 | 990,40 | 2.296.506 |
| 21 Jun 2024 | 985,00 | 12,80 | 1,32% | 972,40 | 989,80 | 972,40 | 4.762.830 |
| 20 Jun 2024 | 972,20 | 8,00 | 0,83% | 962,60 | 982,40 | 959,60 | 4.465.617 |
| 19 Jun 2024 | 964,20 | -15,60 | -1,59% | 982,00 | 984,60 | 964,20 | 951.289 |
| 18 Jun 2024 | 979,80 | -6,00 | -0,61% | 993,00 | 994,80 | 977,80 | 1.248.462 |
| 17 Jun 2024 | 985,80 | 5,60 | 0,57% | 991,20 | 993,80 | 969,60 | 1.673.160 |
| 14 Jun 2024 | 980,20 | -43,30 | -4,23% | 1.024,50 | 1.031,50 | 973,40 | 2.539.964 |
| 13 Jun 2024 | 1.023,50 | -7,50 | -0,73% | 1.028,00 | 1.045,50 | 1.020,50 | 2.303.723 |
| 12 Jun 2024 | 1.031,00 | 21,50 | 2,13% | 1.008,00 | 1.066,00 | 1.002,50 | 2.661.546 |
| 11 Jun 2024 | 1.009,50 | -10,00 | -0,98% | 1.016,00 | 1.022,00 | 1.003,50 | 1.375.344 |
| 10 Jun 2024 | 1.019,50 | -12,50 | -1,21% | 1.022,50 | 1.035,00 | 1.014,50 | 1.097.320 |
| 07 Jun 2024 | 1.032,00 | -10,50 | -1,01% | 1.042,50 | 1.048,00 | 1.020,00 | 3.403.539 |
| 06 Jun 2024 | 1.042,50 | 15,50 | 1,51% | 1.032,50 | 1.050,00 | 1.029,00 | 852.251 |
| 05 Jun 2024 | 1.027,00 | -10,00 | -0,96% | 1.041,00 | 1.043,50 | 1.025,50 | 1.270.014 |
| 04 Jun 2024 | 1.037,00 | -8,50 | -0,81% | 1.041,00 | 1.051,00 | 1.034,50 | 1.260.992 |
| 03 Jun 2024 | 1.045,50 | 10,50 | 1,01% | 1.048,00 | 1.060,00 | 1.036,50 | 1.359.947 |
| 31 Mai 2024 | 1.035,00 | -19,00 | -1,80% | 1.051,00 | 1.052,00 | 1.033,50 | 4.975.356 |
| 30 Mai 2024 | 1.054,00 | 28,00 | 2,73% | 1.024,50 | 1.054,00 | 1.024,00 | 1.360.333 |
| 29 Mai 2024 | 1.026,00 | -8,00 | -0,77% | 1.030,50 | 1.035,00 | 1.021,00 | 1.584.570 |
| 28 Mai 2024 | 1.034,00 | -1,50 | -0,14% | 1.040,00 | 1.060,50 | 1.033,00 | 1.280.045 |
