Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 51.667 |
|
|||||
| News | - | ||||||
| Tageshoch | 1.310,00 | Niedrig Hoch |
|||||
| Tagestief | 1.280,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avon Protection Plc | AVON | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,00 | 0,15% | 1.302,00 | 17:35:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.290,00 | 1.280,00 | 1.310,00 | 1.302,00 | 1.300,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 144 | 51.667 | 1.299,44p | 671.382p | - | 583,00 - 1.394,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:36:32 | O | 6.807 | 1.299,00p | GBX |
| Industriesektor |
|---|
| AEROSPACE & DEFENCE |
Finanzwerte AVON
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 401,44M | 31,02M | - | 243,8M | -16,4M | -0,53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Avon Protection
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 06.6.2024 | 16:00 | RNS Regulatory News | Avon Protection PLC Directors'/PDMR Shareholdings |
| 30.5.2024 | 18:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
| 28.5.2024 | 18:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
| 24.5.2024 | 17:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
| 21.5.2024 | 12:09 | Alliance News |  Avon Protection ups outlook as adjusted profit surges;.. |
| 21.5.2024 | 08:04 | RNS Regulatory News | Avon Protection PLC Interim Results |
| 09.5.2024 | 15:22 | Alliance News | TRADING UPDATES: North American Income replaces investment.. |
| 09.5.2024 | 08:00 | RNS Regulatory News | Avon Protection PLC UK MoD General Service Respirator order |
| 08.5.2024 | 11:00 | RNS Regulatory News | Avon Protection PLC Directors'/PDMR Shareholdings |
| 03.5.2024 | 09:34 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
| 18.4.2024 | 14:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
| 08.4.2024 | 12:00 | RNS Regulatory News | Avon Protection PLC Directors'/PDMR Shareholdings |
Forum Avon Protection
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AVON Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.326,00 | 1.326,00 | 1.250,00 | 1.293,25 | 45.063 | -24,00 | -1,81% |
| 1 Monat | 1.380,00 | 1.388,00 | 1.250,00 | 1.322,22 | 47.900 | -78,00 | -5,65% |
| 3 Monate | 1.050,00 | 1.394,00 | 1.040,00 | 1.234,34 | 57.512 | 252,00 | 24,00% |
| 6 Monate | 840,00 | 1.394,00 | 805,00 | 1.087,77 | 50.213 | 462,00 | 55,00% |
| 1 Jahr | 879,00 | 1.394,00 | 583,00 | 860,75 | 69.367 | 423,00 | 48,12% |
| 3 Jahre | 2.650,00 | 2.950,00 | 583,00 | 1.226,88 | 93.513 | -1.348,00 | -50,87% |
| 5 Jahre | 1.380,00 | 4.650,00 | 583,00 | 1.825,35 | 83.643 | -78,00 | -5,65% |
