Volumen | 417.610 |
|
|||||
News | (1) | ||||||
Tageshoch | 1.204,00 | Niedrig Hoch |
|||||
Tagestief | 1.194,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alliance Trust Plc | ATST | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.204,00 | 1.194,00 | 1.204,00 | 1.198,00 | 1.198,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
249 | 417.610 | 1.197,80p | 5.002.141p | - | 979,00 - 1.264,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:07 | UT | 141.851 | 1.198,00p | GBX |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte ATST
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
3,43B | 286,84M | - | 609,05M | 599,67M | 2,09 | 5,72 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Alliance
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
19.6.2024 | 14:28 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
18.6.2024 | 18:26 | UK Regulatory | Alliance Trust PLC - Transaction In Own Shares |
18.6.2024 | 14:50 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
17.6.2024 | 18:16 | UK Regulatory | Alliance Trust PLC - Transaction In Own Shares |
17.6.2024 | 14:03 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
14.6.2024 | 18:15 | UK Regulatory | Alliance Trust PLC - Transaction In Own Shares |
14.6.2024 | 14:43 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
13.6.2024 | 18:31 | UK Regulatory | Alliance Trust PLC - Transaction In Own Shares |
13.6.2024 | 14:28 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
12.6.2024 | 18:22 | UK Regulatory | Alliance Trust PLC - Transaction In Own Shares |
12.6.2024 | 14:29 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
11.6.2024 | 18:30 | UK Regulatory | Alliance Trust PLC - Transaction In Own Shares |
Forum Alliance
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ATST Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.180,00 | 1.204,00 | 1.178,00 | 1.189,16 | 362.691 | 18,00 | 1,53% |
1 Monat | 1.252,00 | 1.252,00 | 1.174,00 | 1.200,11 | 511.309 | -54,00 | -4,31% |
3 Monate | 1.220,00 | 1.264,00 | 1.174,00 | 1.217,40 | 416.074 | -22,00 | -1,80% |
6 Monate | 1.090,00 | 1.264,00 | 1.080,00 | 1.194,97 | 354.573 | 108,00 | 9,91% |
1 Jahr | 1.002,00 | 1.264,00 | 979,00 | 1.120,04 | 315.244 | 196,00 | 19,56% |
3 Jahre | 965,00 | 1.264,00 | 872,00 | 1.029,43 | 304.111 | 233,00 | 24,15% |
5 Jahre | 784,00 | 1.264,00 | 536,00 | 936,23 | 322.574 | 414,00 | 52,81% |