Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Atlantic Lithium Limited | ALL | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,64 | 19,64 | 21,25 | 20,55 | 19,90 |
Industriesektor |
---|
MINING |
ALL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,50 | 23,50 | 19,64 | 21,58 | 1.186.931 | -2,95 | -12,55% |
1 Monat | 21,50 | 25,50 | 19,64 | 23,24 | 1.012.700 | -0,95 | -4,42% |
3 Monate | 19,02 | 25,50 | 18,08 | 21,39 | 992.475 | 1,53 | 8,04% |
6 Monate | 22,00 | 25,50 | 18,08 | 20,91 | 1.025.620 | -1,45 | -6,59% |
1 Jahr | 32,05 | 32,65 | 16,48 | 22,89 | 1.286.845 | -11,50 | -35,88% |
3 Jahre | 17,10 | 67,00 | 16,20 | 31,05 | 1.955.943 | 3,45 | 20,18% |
5 Jahre | 14,00 | 67,00 | 7,25 | 28,40 | 1.430.099 | 6,55 | 46,79% |
ALL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 20,55 | 0,65 | 3,27% | 19,64 | 21,25 | 19,64 | 765.500 |
19 Jun 2024 | 19,90 | -1,40 | -6,57% | 21,50 | 21,50 | 19,90 | 758.206 |
18 Jun 2024 | 21,30 | -0,25 | -1,16% | 21,65 | 21,65 | 20,90 | 993.932 |
17 Jun 2024 | 21,55 | -0,88 | -3,90% | 22,00 | 22,20 | 21,50 | 2.715.278 |
14 Jun 2024 | 22,425 | -0,78 | -3,34% | 22,55 | 23,10 | 22,05 | 923.348 |
13 Jun 2024 | 23,20 | -0,40 | -1,69% | 23,50 | 23,50 | 22,60 | 543.891 |
12 Jun 2024 | 23,60 | 0,65 | 2,83% | 24,00 | 24,00 | 22,95 | 603.388 |
11 Jun 2024 | 22,95 | -0,50 | -2,13% | 23,80 | 23,80 | 22,55 | 366.737 |
10 Jun 2024 | 23,45 | -0,60 | -2,49% | 24,50 | 24,50 | 23,40 | 715.103 |
07 Jun 2024 | 24,05 | -0,05 | -0,21% | 24,40 | 24,40 | 23,25 | 577.811 |
06 Jun 2024 | 24,10 | 0,70 | 2,99% | 23,00 | 24,10 | 22,80 | 566.153 |
05 Jun 2024 | 23,40 | -0,25 | -1,06% | 23,75 | 23,75 | 22,55 | 425.025 |
04 Jun 2024 | 23,65 | 0,40 | 1,72% | 22,50 | 23,65 | 22,50 | 960.402 |
03 Jun 2024 | 23,25 | -0,95 | -3,93% | 24,35 | 24,35 | 23,25 | 235.320 |
31 Mai 2024 | 24,20 | 1,10 | 4,76% | 22,55 | 24,20 | 22,55 | 669.296 |
30 Mai 2024 | 23,10 | -1,50 | -6,10% | 24,05 | 24,15 | 22,95 | 1.032.322 |
29 Mai 2024 | 24,60 | -0,40 | -1,60% | 24,50 | 25,00 | 24,20 | 1.284.451 |
28 Mai 2024 | 25,00 | 1,00 | 4,17% | 24,00 | 25,50 | 23,25 | 2.365.618 |
24 Mai 2024 | 24,00 | 1,60 | 7,14% | 22,30 | 24,40 | 22,30 | 2.943.256 |
23 Mai 2024 | 22,40 | 1,10 | 5,16% | 21,50 | 22,55 | 21,20 | 561.770 |
22 Mai 2024 | 21,30 | -0,55 | -2,52% | 21,75 | 22,25 | 21,30 | 182.175 |
21 Mai 2024 | 21,85 | -0,05 | -0,23% | 21,95 | 22,30 | 21,75 | 1.011.085 |