Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 960.269 |
|
|||||
| News | - | ||||||
| Tageshoch | 5.530,00 | Niedrig Hoch |
|||||
| Tagestief | 5.400,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -74,00 | -1,35% | 5.422,00 | 17:35:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5.508,00 | 5.400,00 | 5.530,00 | 5.422,00 | 5.496,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 4.568 | 960.269 | 5.437,23p | 52.212.076p | - | 4.437,00 - 6.180,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:01 | O | 3.154 | 5.422,00p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte AHT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 23,77B | 437,67M | - | 9,67B | 1,62B | 3,70 | 14,69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ashtead
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 10.6.2024 | 11:00 | UK Regulatory | Ashtead Group Plc - Directorate Change |
| 09.6.2024 | 11:38 | Alliance News |  Ashtead Group eyes move to New York in blow to LSE -.. |
| 04.6.2024 | 12:14 | UK Regulatory | Ashtead Group Plc - Notice of Results |
| 30.4.2024 | 18:45 | RNS Regulatory News | Ashtead Group PLC Capital Markets Presentation |
| 29.4.2024 | 13:29 | Alliance News | IN BRIEF: Ashtead Group eyes results in line with market.. |
| 29.4.2024 | 13:00 | RNS Regulatory News | Ashtead Group PLC Investor event and trading update |
| 24.4.2024 | 18:13 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 23.4.2024 | 18:06 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 22.4.2024 | 18:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 19.4.2024 | 18:28 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 18.4.2024 | 18:05 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 17.4.2024 | 18:20 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
Forum Ashtead
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AHT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5.568,00 | 5.770,00 | 5.400,00 | 5.609,87 | 826.205 | -146,00 | -2,62% |
| 1 Monat | 6.008,00 | 6.012,00 | 5.400,00 | 5.665,33 | 751.076 | -586,00 | -9,75% |
| 3 Monate | 5.558,00 | 6.180,00 | 5.400,00 | 5.712,57 | 811.984 | -136,00 | -2,45% |
| 6 Monate | 5.276,00 | 6.180,00 | 4.711,00 | 5.430,16 | 933.558 | 146,00 | 2,77% |
| 1 Jahr | 5.450,00 | 6.180,00 | 4.437,00 | 5.280,83 | 890.700 | -28,00 | -0,51% |
| 3 Jahre | 5.050,00 | 6.572,00 | 3.269,00 | 5.026,11 | 958.961 | 372,00 | 7,37% |
| 5 Jahre | 1.964,50 | 6.572,00 | 1.010,00 | 3.859,78 | 1.150.874 | 3.457,50 | 176,00% |
