Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Afc Energy Plc | AFC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,00 | 20,20 | 21,00 | 20,40 | 20,80 |
Industriesektor |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
AFC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,76 | 21,25 | 19,70 | 20,59 | 1.169.965 | 0,64 | 3,24% |
1 Monat | 19,48 | 21,95 | 17,64 | 19,83 | 1.484.046 | 0,92 | 4,72% |
3 Monate | 15,10 | 21,95 | 14,64 | 18,56 | 2.137.327 | 5,30 | 35,10% |
6 Monate | 15,18 | 24,00 | 13,00 | 18,32 | 2.131.994 | 5,22 | 34,39% |
1 Jahr | 19,00 | 24,00 | 11,28 | 16,41 | 2.250.098 | 1,40 | 7,37% |
3 Jahre | 53,70 | 67,30 | 11,28 | 31,41 | 2.780.920 | -33,30 | -62,01% |
5 Jahre | 4,40 | 92,00 | 3,75 | 33,11 | 3.786.617 | 16,00 | 363,64% |
AFC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 20,40 | -0,40 | -1,92% | 21,00 | 21,00 | 20,20 | 1.442.031 |
16 Mai 2024 | 20,80 | -0,10 | -0,48% | 20,95 | 20,95 | 20,20 | 1.213.124 |
15 Mai 2024 | 20,90 | 0,30 | 1,46% | 20,00 | 21,25 | 20,00 | 1.545.389 |
14 Mai 2024 | 20,60 | 0,00 | 0,00% | 20,10 | 20,85 | 19,70 | 775.952 |
13 Mai 2024 | 20,60 | 0,60 | 3,00% | 20,80 | 20,80 | 19,76 | 1.078.302 |
10 Mai 2024 | 20,00 | -0,40 | -1,96% | 19,76 | 21,00 | 19,76 | 1.237.057 |
09 Mai 2024 | 20,40 | -0,70 | -3,32% | 21,30 | 21,95 | 19,72 | 5.118.023 |
08 Mai 2024 | 21,10 | 1,50 | 7,65% | 20,00 | 21,25 | 20,00 | 5.105.199 |
07 Mai 2024 | 19,60 | 1,16 | 6,29% | 19,50 | 19,60 | 18,46 | 2.210.578 |
03 Mai 2024 | 18,44 | -0,06 | -0,32% | 18,48 | 18,60 | 18,10 | 1.231.107 |
02 Mai 2024 | 18,50 | 0,06 | 0,33% | 17,64 | 18,98 | 17,64 | 662.321 |
01 Mai 2024 | 18,44 | -0,02 | -0,11% | 18,98 | 18,98 | 18,16 | 492.171 |
30 Apr 2024 | 18,46 | 0,10 | 0,54% | 19,00 | 19,00 | 18,06 | 756.239 |
29 Apr 2024 | 18,36 | -0,24 | -1,29% | 19,50 | 19,50 | 18,30 | 1.344.182 |
26 Apr 2024 | 18,60 | 0,42 | 2,31% | 18,18 | 18,74 | 17,70 | 683.035 |
25 Apr 2024 | 18,18 | 0,08 | 0,44% | 18,10 | 18,70 | 18,00 | 862.448 |
24 Apr 2024 | 18,10 | -0,78 | -4,13% | 18,90 | 18,90 | 18,10 | 550.373 |
23 Apr 2024 | 18,88 | 0,98 | 5,47% | 18,70 | 19,14 | 18,36 | 1.438.195 |
22 Apr 2024 | 17,90 | -1,10 | -5,79% | 19,00 | 19,00 | 17,90 | 921.457 |
19 Apr 2024 | 19,00 | -0,20 | -1,04% | 19,48 | 19,50 | 18,46 | 971.718 |