ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
18.413,47
0,73%
S&P 500
5.408,42
-1,73%
Dow Jones
40.345,41
-1,01%
Euro vs US Dollar
1,105
-0,33%
Bitcoin
55.496,17
1,17%
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Börsenkurse

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
528,00
8,00
( 1,54% )
Aktualisiert: 10:36:53
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
528,00
Gebot
528,00
Fragen
550,00
Volumen
732
522,00 Tagesbereich 528,00
482,00 52-Wochen-Bereich 768,00
Marktkapitalisierung
220,373M
Handelsende
520,00
Handelsbeginn
522,00
Letzte Trade
9
@
547.36
(O)
Letzter Handelszeitpunkt
10:51:42
Finanzvolumen
3.843p
VWAP
525,00
Durchschnittliches Volumen (3 Mio.)
93.559
Ausgegebene Aktien
41.737.339
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
28,32
Gewinn pro Aktie (EPS)
0,18
Erlöse
149,52M
Nettogewinn
7,69M

Über Accesso Technology Group Plc

Sektor
Cmp Integrated Sys Design
Branche
Cmp Integrated Sys Design
Website
www.accesso.com
Hauptsitz
Berkshire, Gbr
Gegründet
-
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the Londoner Börse with ticker ACSO. The last closing price for Accesso Technology was 520,00p. Over the last year, Accesso Technology shares have traded in a share price range of 482,00p to 768,00p.

Accesso Technology currently has 41.737.339 shares in issue. The market capitalisation of Accesso Technology is £217,03 million. Accesso Technology has a price to earnings ratio (PE ratio) of 28.32.

ACSO Neueste Nachrichten

Weitere Nachrichten

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 09 September 2024   9 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

3 Stunden vor
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 06 September 2024   6 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

06 September 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 05 September 2024   5 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

05 September 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 04 September 2024   4 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

04 September 2024
RNS Regulatory News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 03 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

03 September 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 03 September 2024   3 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

03 September 2024
RNS Regulatory News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 02 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

02 September 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 02 September 2024   2 September 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

02 September 2024
RNS Regulatory News

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 02 September 2024   2 September 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 30 August 2024 the Company's issued share...

02 September 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 30 August 2024   30 August 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces that...

30 August 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-22-455057052053048540.53208968DE
4-162-23.4782608696690706482100506545.74813864DE
12-176-2570475848293559644.73427921DE
26152.9239766081951376848274278644.49479909DE
52-153-22.466960352468176848266045608.95855781DE
156-422-44.42105263169501012.548270246710.19491722DE
260-429-44.82758620699571012.590114026525.93834995DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCGLSealand Capital Galaxy Limited
0,305p
(55,61%)
23,66M
MPLMercantile Ports & Logistics Limited
2,05p
(32,26%)
2,35M
ONCOncimmune Holdings Plc
23,60p
(21,65%)
120,29k
EUAEurasia Mining Plc
2,75p
(19,31%)
30,66M
ATMAndrada Mining Limited
3,75p
(18,11%)
17,33M
MOREHostmore Plc
0,90p
(-90,52%)
3,87M
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
88,00p
(-26,97%)
251,79k
AMOIAnemoi International Ltd
0,40p
(-15,79%)
1,8M
SMLStrategic Minerals Plc
0,15p
(-14,29%)
458,52k
BLVNBowleven Plc
0,20p
(-11,11%)
243,95k
ECHOEcho Energy Plc
0,0035p
(0,00%)
296,74M
UKOGUk Oil & Gas Plc
0,041p
(1,23%)
251,59M
PREMPremier African Minerals Limited
0,055p
(-8,33%)
186,05M
80M80 Mile Plc
0,325p
(-1,52%)
124,06M
MSMNMosman Oil And Gas Limited
0,056p
(0,00%)
79,17M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
ACSO
Accesso Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten