Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 8.059.545 |
|
|||||
| News | (6) | ||||||
| Tageshoch | 145,35 | Niedrig Hoch |
|||||
| Tagestief | 141,90 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Abrdn Plc | ABDN | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,55 | 1,08% | 144,70 | 17:35:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 142,65 | 141,90 | 145,35 | 144,70 | 143,15 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.833 | 8.059.545 | 144,57p | 11.651.789p | - | 134,65 - 238,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:47:04 | O | 5 | 151,45p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte ABDN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,85B | 1,96B | - | 1,55B | 12M | 0,01 | 238,03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Abrdn
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.6.2024 | 13:09 | RNS Regulatory News | abrdn PLC Form 8.3 - Smith (DS) plc |
| 17.6.2024 | 13:08 | RNS Regulatory News | abrdn PLC Form 8.3 - International Paper Company |
| 17.6.2024 | 13:07 | RNS Regulatory News | abrdn PLC Form 8.3 - Bellway plc |
| 17.6.2024 | 13:06 | RNS Regulatory News | abrdn PLC Form 8.3 - Hargreaves Lansdown plc |
| 17.6.2024 | 13:04 | RNS Regulatory News | abrdn PLC Form 8.3 - John Wood Group PLC |
| 17.6.2024 | 13:03 | RNS Regulatory News | abrdn PLC Form 8.3 - Crest Nicholson Holdings plc |
| 14.6.2024 | 12:37 | RNS Regulatory News | abrdn PLC Form 8.3 - Bellway plc |
| 14.6.2024 | 12:33 | RNS Regulatory News | abrdn PLC Form 8.3 - International Paper Company |
| 14.6.2024 | 12:32 | RNS Regulatory News | abrdn PLC Form 8.3 - Crest Nicholson Holdings plc |
| 14.6.2024 | 12:31 | RNS Regulatory News | abrdn PLC Form 8.3 - John Wood Group PLC |
| 13.6.2024 | 12:20 | RNS Regulatory News | abrdn PLC Form 8.3 - International Paper Company |
| 12.6.2024 | 12:03 | RNS Regulatory News | abrdn PLC Form 8.3 - Keywords Studios plc |
Forum Abrdn
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ABDN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 155,00 | 155,00 | 141,20 | 147,25 | 5.451.400 | -10,30 | -6,65% |
| 1 Monat | 153,50 | 159,25 | 141,20 | 153,76 | 15.299.948 | -8,80 | -5,73% |
| 3 Monate | 143,15 | 159,95 | 134,65 | 149,99 | 9.432.006 | 1,55 | 1,08% |
| 6 Monate | 179,35 | 185,50 | 134,65 | 155,26 | 7.842.756 | -34,65 | -19,32% |
| 1 Jahr | 213,40 | 238,00 | 134,65 | 167,97 | 8.591.642 | -68,70 | -32,19% |
| 3 Jahre | 283,50 | 300,00 | 131,40 | 187,98 | 7.942.802 | -138,80 | -48,96% |
| 5 Jahre | 273,00 | 338,20 | 131,40 | 218,99 | 7.630.948 | -128,30 | -47,00% |
