Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Anglo American Plc | AAL | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 37,50 | 1,37% | 2.773,50 | 17:35:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.760,00 | 2.756,50 | 2.799,50 | 2.773,50 | 2.736,00 |
| Industriesektor |
|---|
| MINING |
AAL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.750,00 | 2.799,50 | 2.644,50 | 2.695,19 | 4.300.774 | 23,50 | 0,85% |
| 1 Monat | 2.169,00 | 2.799,50 | 2.071,50 | 2.446,58 | 5.956.509 | 604,50 | 27,87% |
| 3 Monate | 1.786,00 | 2.799,50 | 1.657,60 | 2.038,06 | 6.707.827 | 987,50 | 55,29% |
| 6 Monate | 2.045,50 | 2.799,50 | 1.630,00 | 1.980,21 | 5.504.544 | 728,00 | 35,59% |
| 1 Jahr | 2.451,50 | 2.799,50 | 1.630,00 | 2.089,13 | 4.771.800 | 322,00 | 13,13% |
| 3 Jahre | 3.500,00 | 4.292,50 | 1.630,00 | 2.703,86 | 4.045.425 | -726,50 | -20,76% |
| 5 Jahre | 1.917,00 | 4.292,50 | 1.018,20 | 2.420,99 | 4.089.795 | 856,50 | 44,68% |
AAL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 2.773,50 | 37,50 | 1,37% | 2.760,00 | 2.799,50 | 2.756,50 | 2.293.041 |
| 09 Mai 2024 | 2.736,00 | 82,00 | 3,09% | 2.658,00 | 2.755,00 | 2.644,50 | 5.082.027 |
| 08 Mai 2024 | 2.654,00 | -26,00 | -0,97% | 2.673,00 | 2.681,50 | 2.647,50 | 3.586.231 |
| 07 Mai 2024 | 2.680,00 | -13,50 | -0,50% | 2.712,50 | 2.765,50 | 2.657,00 | 3.351.189 |
| 03 Mai 2024 | 2.693,50 | 32,00 | 1,20% | 2.750,00 | 2.776,50 | 2.646,50 | 5.183.648 |
| 02 Mai 2024 | 2.661,50 | 27,00 | 1,02% | 2.644,50 | 2.661,50 | 2.583,50 | 3.641.295 |
| 01 Mai 2024 | 2.634,50 | 0,50 | 0,02% | 2.647,50 | 2.693,00 | 2.616,50 | 1.240.546 |
| 30 Apr 2024 | 2.634,00 | -116,00 | -4,22% | 2.740,00 | 2.786,00 | 2.618,00 | 6.356.611 |
| 29 Apr 2024 | 2.750,00 | 107,00 | 4,05% | 2.700,00 | 2.753,00 | 2.670,00 | 6.835.615 |
| 26 Apr 2024 | 2.643,00 | 83,00 | 3,24% | 2.540,00 | 2.721,00 | 2.518,50 | 12.141.997 |
| 25 Apr 2024 | 2.560,00 | 355,00 | 16,10% | 2.435,00 | 2.579,50 | 2.421,00 | 19.277.970 |
| 24 Apr 2024 | 2.205,00 | 94,00 | 4,45% | 2.155,00 | 2.219,00 | 2.122,00 | 7.301.650 |
| 23 Apr 2024 | 2.111,00 | -49,00 | -2,27% | 2.150,00 | 2.151,50 | 2.071,50 | 6.741.742 |
| 22 Apr 2024 | 2.160,00 | -19,00 | -0,87% | 2.175,00 | 2.179,00 | 2.123,00 | 5.368.488 |
| 19 Apr 2024 | 2.179,00 | -3,00 | -0,14% | 2.158,50 | 2.193,50 | 2.138,50 | 5.355.519 |
| 18 Apr 2024 | 2.182,00 | 13,50 | 0,62% | 2.184,50 | 2.200,50 | 2.158,50 | 4.400.673 |
| 17 Apr 2024 | 2.168,50 | 73,50 | 3,51% | 2.143,00 | 2.191,00 | 2.132,00 | 5.548.542 |
| 16 Apr 2024 | 2.095,00 | -74,00 | -3,41% | 2.119,50 | 2.128,50 | 2.074,00 | 3.935.165 |
| 15 Apr 2024 | 2.169,00 | -32,50 | -1,48% | 2.225,00 | 2.225,50 | 2.159,00 | 3.785.509 |
| 12 Apr 2024 | 2.201,50 | 78,00 | 3,67% | 2.169,00 | 2.240,50 | 2.162,00 | 4.039.259 |
| 11 Apr 2024 | 2.123,50 | -22,00 | -1,03% | 2.163,00 | 2.171,50 | 2.115,50 | 3.341.365 |
