Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7218 | Binance | 3196167.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.206.602,50 | 1731262090 | CTK/USDT | https://www.binance.com/en/trade/CTK_USDT | USDT | 1 | https://www.binance.com/en/trade/CTK_USDT | 96.2765821272 | Kürzlich |
| 0.7192 | Gate.io | 65541.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.023,49 | 1731261598 | CTK/USDT | https://gate.io/trade/CTK_USDT | USDT | 2 | https://gate.io/trade/CTK_USDT | 1.97428051981 | 8 Minutes vor |
| 9.01E-6 | Binance | 57573.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,503365 | 1731262082 | CTK/BTC | https://www.binance.com/en/trade/CTK_BTC | BTC | 3 | https://www.binance.com/en/trade/CTK_BTC | 1.73424602127 | Kürzlich |
| 0.0002237 | Gate.io | 494.359 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,106322 | 1731261599 | CTK/ETH | https://gate.io/trade/CTK_ETH | ETH | 4 | https://gate.io/trade/CTK_ETH | 0.0148913316954 | 8 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CTK/USDT | https://hitbtc.com/CTK-to-USDT | USDT | 5 | https://hitbtc.com/CTK-to-USDT | 0 | - | |||
| 8.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731260071 | CTK/BTC | https://hitbtc.com/CTK-to-BTC | BTC | 6 | https://hitbtc.com/CTK-to-BTC | 0 | 34 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.57942491 | 0.14826891 | 25.588977526 | 0.54806422 | 0.70091587 | 118238.557143 | CX |
| 4 | 0.56110475 | 0.16658907 | 29.6894777669 | 0.5167671 | 0.75575573 | 371697.210345 | CX |
| 12 | 0.51041888 | 0.21727494 | 42.5679669216 | 0.46662811 | 0.76504278 | 314933.575294 | CX |
| 26 | 0.68069431 | 0.04699951 | 6.90464270224 | 0.46662811 | 1.63560566 | 387076.41027 | CX |
| 52 | 0.51220496 | 0.21548886 | 42.070826491 | 0.44445197 | 1.63560566 | 335848.290786 | CX |
| 156 | 2.09 | -1.36230618 | -65.1821138756 | 0.39539904 | 3.1 | 183066.870712 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.94794665 | 193319.648424 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.67516948 | 0.01697038 | 2.58 | 0.65822895 | 0.68033294 | 0.65399175 | 44659 |
| 1731109800 | 0.6581991 | 0.0108012 | 1.67 | 0.64633458 | 0.70091587 | 0.62527845 | 33737 |
| 1731023400 | 0.6473979 | 0.00959253 | 1.50 | 0.63767411 | 0.66046361 | 0.62958389 | 68578 |
| 1730937000 | 0.63780537 | 0.02219689 | 3.61 | 0.61952254 | 0.65386221 | 0.61921051 | 48262 |
| 1730850600 | 0.61560848 | -0.010915 | -1.74 | 0.62325513 | 0.67549849 | 0.60402443 | 241206 |
| 1730764200 | 0.62652354 | 0.05632284 | 9.88 | 0.61291391 | 0.64708282 | 0.57608166 | 336293 |
| 1730677800 | 0.5702007 | -0.008546 | -1.48 | 0.57942491 | 0.58269739 | 0.54806422 | 54932 |
| 1730591400 | 0.57874683 | -0.008151 | -1.39 | 0.58775648 | 0.60512649 | 0.57448014 | 87222 |
| 1730505000 | 0.58689779 | -0.026986 | -4.40 | 0.61291391 | 0.62266995 | 0.57608166 | 108918 |
| 1730418600 | 0.61388417 | -0.079711 | -11.49 | 0.7180518 | 0.71867193 | 0.60225696 | 251021 |
| 1730332200 | 0.69359516 | 0.07848793 | 12.76 | 0.61589181 | 0.73329215 | 0.60967687 | 391353 |
| 1730245800 | 0.61510723 | 0.02880707 | 4.91 | 0.59220441 | 0.75575573 | 0.58380628 | 708906 |
| 1730159400 | 0.58630016 | 0.03319734 | 6.00 | 0.59044866 | 0.6167092 | 0.55866413 | 1361987 |
| 1730073000 | 0.55310282 | 0.00940826 | 1.73 | 0.54337 | 0.55606559 | 0.54112125 | 27601 |
| 1729986600 | 0.54369456 | 0.00727207 | 1.36 | 0.5330464 | 0.55961539 | 0.52798522 | 44310 |
| 1729900200 | 0.53642249 | -0.028711 | -5.08 | 0.56822803 | 0.58707163 | 0.52370502 | 750542 |
| 1729813800 | 0.56513363 | 0.00776667 | 1.39 | 0.55713046 | 0.57494382 | 0.54343523 | 1079230 |
| 1729727400 | 0.55736696 | -0.033237 | -5.63 | 0.59044866 | 0.59745963 | 0.5484219 | 61704 |
| 1729641000 | 0.59060407 | -0.140964 | -19.27 | 0.69156885 | 0.69156885 | 0.58304099 | 456126 |
| 1729554600 | 0.7315684 | 0.14711452 | 25.17 | 0.58421037 | 0.74336082 | 0.55250681 | 353296 |
| 1729468200 | 0.58445388 | 0.02950134 | 5.32 | 0.5552391 | 0.58838399 | 0.54945886 | 58591 |
| 1729381800 | 0.55495254 | 0.01025428 | 1.88 | 0.54496555 | 0.55540069 | 0.54257934 | 19156 |
| 1729295400 | 0.54469826 | 0.0102336 | 1.91 | 0.51819929 | 0.55098241 | 0.5167671 | 1345638 |
| 1729209000 | 0.53446466 | -0.013507 | -2.46 | 0.51819929 | 0.53600595 | 0.5167671 | 1326844 |
| 1729122600 | 0.54797123 | -0.006314 | -1.14 | 0.5555356 | 0.56092608 | 0.54226326 | 49565 |
| 1729036200 | 0.5542852 | -0.024212 | -4.19 | 0.57799796 | 0.63248594 | 0.54161728 | 1410935 |
| 1728949800 | 0.57849758 | 0.01736347 | 3.09 | 0.51819929 | 0.58604536 | 0.5167671 | 12145 |
| 1728863400 | 0.56113411 | 0.000967 | 0.17 | 0.56110475 | 0.5670849 | 0.54497819 | 27295 |
| 1728777000 | 0.56016711 | 0.00185813 | 0.33 | 0.55904627 | 0.56464263 | 0.55671544 | 17342 |
| 1728690600 | 0.55830898 | 0.01836593 | 3.40 | 0.54047766 | 0.56009976 | 0.53359875 | 29028 |
| 1728604200 | 0.53994305 | 0.01559692 | 2.97 | 0.52389884 | 0.54053345 | 0.51213336 | 14278 |
| 1728517800 | 0.52434613 | -0.023602 | -4.31 | 0.54753207 | 0.55914154 | 0.51519146 | 99543 |
| 1728431400 | 0.54794852 | 0.00545051 | 1.00 | 0.54136657 | 0.56640445 | 0.5401287 | 44066 |
| 1728345000 | 0.54249801 | -0.003662 | -0.67 | 0.51819929 | 0.55740528 | 0.5167671 | 10085 |
| 1728258600 | 0.54616033 | 0.02115727 | 4.03 | 0.52467507 | 0.55421868 | 0.52361114 | 34516 |
| 1728172200 | 0.52500306 | -0.007153 | -1.34 | 0.53349316 | 0.54768938 | 0.51752957 | 29153 |
| 1728085800 | 0.53215588 | 0.01382967 | 2.67 | 0.51819929 | 0.53568535 | 0.5167671 | 43890 |
| 1727999400 | 0.51832621 | -0.003679 | -0.70 | 0.52070583 | 0.52910658 | 0.49843832 | 35611 |
| 1727913000 | 0.52200538 | -0.015085 | -2.81 | 0.54140862 | 0.549402 | 0.50994752 | 250654 |
| 1727826600 | 0.53708993 | -0.006073 | -1.12 | 0.54400959 | 0.56407489 | 0.50448003 | 1480135 |
| 1727740200 | 0.54316245 | -0.032374 | -5.63 | 0.57409798 | 0.57415703 | 0.53818687 | 44718 |
| 1727653800 | 0.57553611 | 0.00547897 | 0.96 | 0.57051239 | 0.5843485 | 0.56233507 | 115868 |
| 1727567400 | 0.57005714 | -0.022326 | -3.77 | 0.59311983 | 0.60031373 | 0.56423115 | 340038 |
| 1727481000 | 0.59238299 | 0.01246051 | 2.15 | 0.57885812 | 0.59469061 | 0.57780693 | 524486 |
| 1727394600 | 0.57992248 | 0.0099057 | 1.74 | 0.57253283 | 0.5895863 | 0.5621568 | 566530 |
| 1727308200 | 0.57001678 | -0.013646 | -2.34 | 0.58291665 | 0.61197959 | 0.56726644 | 680627 |
| 1727221800 | 0.58366293 | 0.02089524 | 3.71 | 0.56424704 | 0.59494734 | 0.55188735 | 736779 |
| 1727135400 | 0.56276769 | -0.00945 | -1.65 | 0.55686034 | 0.59346334 | 0.54280076 | 498037 |
| 1727049000 | 0.57221789 | -0.080066 | -12.27 | 0.63819994 | 0.6440725 | 0.5566162 | 277409 |
| 1726962600 | 0.65228364 | 0.11599603 | 21.63 | 0.539759 | 0.69246863 | 0.53611251 | 1118022 |
| 1726876200 | 0.53628761 | -0.000604 | -0.11 | 0.53674308 | 0.56127206 | 0.5267167 | 707474 |
| 1726789800 | 0.53689197 | 0.01756991 | 3.38 | 0.52451186 | 0.58199165 | 0.51701918 | 1018221 |
| 1726703400 | 0.51932206 | 0.01606748 | 3.19 | 0.50470982 | 0.52393337 | 0.48734773 | 590214 |
| 1726617000 | 0.50325458 | 0.01153209 | 2.35 | 0.49041784 | 0.51828632 | 0.47823756 | 824191 |
| 1726530600 | 0.49172249 | -0.025174 | -4.87 | 0.51660351 | 0.52264838 | 0.48663506 | 618812 |
| 1726444200 | 0.51689618 | -0.019666 | -3.67 | 0.53528384 | 0.54671951 | 0.51068775 | 443783 |
| 1726357800 | 0.53656226 | -0.005085 | -0.94 | 0.54245578 | 0.55621058 | 0.53265396 | 473469 |
| 1726271400 | 0.54164769 | 0.00582666 | 1.09 | 0.53577194 | 0.55078627 | 0.52824801 | 430520 |
| 1726185000 | 0.53582103 | -0.004598 | -0.85 | 0.5406462 | 0.55112569 | 0.52418221 | 277737 |
| 1726098600 | 0.54041937 | 0.00465577 | 0.87 | 0.5359815 | 0.5463551 | 0.52223993 | 31842 |
| 1726012200 | 0.5357636 | -0.005187 | -0.96 | 0.53938354 | 0.54359491 | 0.52396218 | 7215 |
| 1725925800 | 0.54095064 | 0.03359776 | 6.62 | 0.55686034 | 0.56372075 | 0.50521171 | 13686 |
| 1725839400 | 0.50735288 | 0.00911371 | 1.83 | 0.49895165 | 0.51056612 | 0.49248342 | 12036 |
| 1725753000 | 0.49823917 | 0.01172093 | 2.41 | 0.48749376 | 0.50608039 | 0.48530362 | 13334 |
| 1725666600 | 0.48651824 | -0.001443 | -0.30 | 0.48811938 | 0.5084216 | 0.4676165 | 40902 |
| 1725580200 | 0.48796096 | -0.012777 | -2.55 | 0.5011657 | 0.50583113 | 0.48337011 | 20394 |
| 1725493800 | 0.50073812 | 0.01583149 | 3.26 | 0.48289126 | 0.51073625 | 0.46662811 | 6215 |
| 1725407400 | 0.48490663 | -0.028045 | -5.47 | 0.51268458 | 0.52973841 | 0.48131763 | 42546 |
| 1725321000 | 0.51295188 | 0.03540991 | 7.42 | 0.55686034 | 0.56372075 | 0.48845842 | 28604 |
| 1725234600 | 0.47754197 | -0.02593 | -5.15 | 0.50349542 | 0.50419143 | 0.4771758 | 22488 |
| 1725148200 | 0.50347151 | -0.005947 | -1.17 | 0.50949759 | 0.52595303 | 0.50186104 | 23099 |
| 1725061800 | 0.50941829 | -0.020207 | -3.82 | 0.52893218 | 0.54615879 | 0.48819453 | 88040 |
| 1724975400 | 0.52962544 | -0.0131 | -2.41 | 0.54128134 | 0.56696945 | 0.52540863 | 34314 |
| 1724889000 | 0.54272553 | -0.001971 | -0.36 | 0.54320377 | 0.55875754 | 0.51922588 | 52803 |
| 1724802600 | 0.5446968 | -0.027112 | -4.74 | 0.57279197 | 0.59485811 | 0.52571093 | 540053 |
| 1724716200 | 0.57180881 | -0.061954 | -9.78 | 0.63457796 | 0.63545284 | 0.57053637 | 486317 |
| 1724629800 | 0.63376274 | 0.00587585 | 0.94 | 0.62977904 | 0.64419872 | 0.60852309 | 19435 |
| 1724543400 | 0.62788689 | -0.008497 | -1.34 | 0.63721602 | 0.64689056 | 0.62457062 | 16473 |
| 1724457000 | 0.63638434 | 0.01259882 | 2.02 | 0.6237724 | 0.64430284 | 0.60581221 | 50519 |
| 1724370600 | 0.62378552 | 0.02116252 | 3.51 | 0.55686034 | 0.63446276 | 0.54280076 | 97577 |
| 1724284200 | 0.602623 | -0.006827 | -1.12 | 0.61426797 | 0.61697373 | 0.58420516 | 50175 |
| 1724197800 | 0.60945008 | 0.0096028 | 1.60 | 0.59992818 | 0.64587708 | 0.58662468 | 107765 |
| 1724111400 | 0.59984728 | 0.0538058 | 9.85 | 0.55686034 | 0.76504278 | 0.53788924 | 827259 |
| 1724025000 | 0.54604148 | 0.03552164 | 6.96 | 0.51041888 | 0.56013445 | 0.50009938 | 981785 |
| 1723938600 | 0.51051984 | 0.00964349 | 1.93 | 0.50046453 | 0.51555133 | 0.49166108 | 954489 |
| 1723852200 | 0.50087635 | -0.005964 | -1.18 | 0.50654093 | 0.51627191 | 0.48805758 | 860428 |
| 1723765800 | 0.50684031 | -0.028691 | -5.36 | 0.53475958 | 0.5393427 | 0.49937688 | 980846 |
| 1723679400 | 0.53553145 | -0.011018 | -2.02 | 0.54772998 | 0.55226335 | 0.52690259 | 685789 |
| 1723593000 | 0.54654896 | -0.008837 | -1.59 | 0.55556682 | 0.56164581 | 0.53146665 | 603275 |
| 1723506600 | 0.55538579 | 0.02942986 | 5.60 | 0.55686034 | 0.56372075 | 0.52112286 | 1030152 |
| 1723420200 | 0.52595593 | -0.033383 | -5.97 | 0.55914451 | 0.56558986 | 0.52514534 | 801102 |
| 1723333800 | 0.55933878 | 0.00829147 | 1.50 | 0.55277868 | 0.56384679 | 0.54082666 | 1278771 |
|
CTK/BTC 0,00000901 BTC
+2,50%
|
CTK/EUR 0,674353 €
+7,22%
|
|
CTK/USD $ 0,727694
+7,83%
|
CTK/GBP £ 0,562503
+7,59%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
