Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHUSDT | LBank | 457.206.863.040 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
56,09 | 1,50% | 3.798,00 | 3.798,00 | 3.798,01 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.744,31 | 3.939,91 | 3.736,77 | 3.741,91 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
LBank | 16:37:37 | 0,358600 | 3.798,00 | UST |
ETHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 3.741,91 | -49,80 | -1,31% | 3.793,81 | 3.813,60 | 3.661,51 | 14.349,00 |
22 Mai 2024 | 3.791,71 | 137,11 | 3,75% | 3.670,14 | 3.830,53 | 3.628,57 | 23.972,00 |
21 Mai 2024 | 3.654,60 | 585,89 | 19,09% | 3.071,70 | 3.674,71 | 3.060,30 | 16.173,00 |
20 Mai 2024 | 3.068,71 | -53,10 | -1,70% | 3.124,21 | 3.134,80 | 3.058,80 | 5.078,00 |
19 Mai 2024 | 3.121,81 | 28,80 | 0,93% | 3.091,50 | 3.143,41 | 3.083,41 | 6.504,00 |
18 Mai 2024 | 3.093,01 | 155,41 | 5,29% | 2.942,70 | 3.114,92 | 2.933,10 | 10.337,00 |
17 Mai 2024 | 2.937,60 | -99,61 | -3,28% | 3.034,50 | 3.035,71 | 2.925,25 | 13.320,00 |
16 Mai 2024 | 3.037,21 | 155,10 | 5,38% | 2.887,50 | 3.039,91 | 2.865,60 | 15.563,00 |
15 Mai 2024 | 2.882,11 | -66,76 | -2,26% | 2.947,51 | 2.958,31 | 2.870,40 | 12.274,00 |
14 Mai 2024 | 2.948,87 | 18,16 | 0,62% | 2.933,70 | 2.987,36 | 2.872,80 | 11.508,00 |
13 Mai 2024 | 2.930,71 | 17,40 | 0,60% | 2.913,90 | 2.952,01 | 2.902,46 | 4.653,00 |
12 Mai 2024 | 2.913,31 | 3,16 | 0,11% | 2.910,60 | 2.939,70 | 2.887,20 | 7.876,00 |
11 Mai 2024 | 2.910,15 | -124,36 | -4,10% | 3.032,41 | 3.050,07 | 2.888,33 | 14.166,00 |
10 Mai 2024 | 3.034,51 | 57,30 | 1,92% | 2.975,71 | 3.056,11 | 2.960,02 | 11.891,00 |
09 Mai 2024 | 2.977,21 | -37,20 | -1,23% | 3.011,41 | 3.037,81 | 2.943,60 | 11.325,00 |
08 Mai 2024 | 3.014,41 | -50,32 | -1,64% | 3.066,00 | 3.128,11 | 3.009,30 | 9.058,00 |
07 Mai 2024 | 3.064,73 | -77,11 | -2,45% | 3.140,40 | 3.218,11 | 3.056,40 | 9.873,00 |
06 Mai 2024 | 3.141,84 | 24,56 | 0,79% | 3.118,51 | 3.170,70 | 3.073,96 | 5.972,00 |
05 Mai 2024 | 3.117,28 | 10,69 | 0,34% | 3.099,30 | 3.158,72 | 3.095,04 | 10.651,00 |
04 Mai 2024 | 3.106,59 | 117,09 | 3,92% | 2.987,82 | 3.121,81 | 2.959,37 | 13.662,00 |
03 Mai 2024 | 2.989,50 | 15,30 | 0,51% | 2.973,30 | 3.005,71 | 2.893,21 | 13.627,00 |
02 Mai 2024 | 2.974,20 | -46,82 | -1,55% | 3.015,60 | 3.015,61 | 2.826,61 | 17.305,00 |
01 Mai 2024 | 3.021,02 | -194,38 | -6,05% | 3.213,22 | 3.250,44 | 2.934,30 | 14.622,00 |
30 Apr 2024 | 3.215,40 | -47,92 | -1,47% | 3.268,61 | 3.286,69 | 3.116,10 | 9.626,00 |
29 Apr 2024 | 3.263,32 | 2,93 | 0,09% | 3.258,00 | 3.348,75 | 3.250,04 | 5.819,00 |
28 Apr 2024 | 3.260,39 | 127,63 | 4,07% | 3.132,53 | 3.280,26 | 3.069,79 | 7.147,00 |
27 Apr 2024 | 3.132,76 | -25,41 | -0,80% | 3.157,07 | 3.164,55 | 3.105,25 | 11.381,00 |
26 Apr 2024 | 3.158,17 | 22,16 | 0,71% | 3.138,58 | 3.187,92 | 3.084,18 | 10.426,00 |
25 Apr 2024 | 3.136,01 | -73,20 | -2,28% | 3.220,39 | 3.284,58 | 3.117,41 | 11.082,00 |
24 Apr 2024 | 3.209,21 | 8,47 | 0,26% | 3.198,07 | 3.251,00 | 3.151,77 | 9.225,00 |