Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BOBO | BOBOUSDT | LBank | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000015 | -5,38% | 0,00000264 | 0,00000264 | 0,00000265 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000279 | 0,00000280 | 0,00000261 | 0,00000279 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBank | 12:49:17 | 2.371.565,00 | 0,00000264 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 60.298,04 | 21.788.082.018,00 | BOBOOO | |||
BOBOUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BOBOUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0,00000279 | -0,00000005 | -1,76% | 0,00000287 | 0,00000295 | 0,00000257 | 60.882.017.113,00 |
| 15 Jun 2024 | 0,00000284 | -0,00000036 | -11,25% | 0,00000320 | 0,00000324 | 0,00000257 | 46.280.758.401,00 |
| 14 Jun 2024 | 0,00000320 | -0,00000004 | -1,23% | 0,00000323 | 0,00000352 | 0,00000284 | 27.252.006.671,00 |
| 13 Jun 2024 | 0,00000324 | 0,00000070 | 27,56% | 0,00000254 | 0,00000344 | 0,00000241 | 18.146.828.009,00 |
| 12 Jun 2024 | 0,00000254 | -0,00000029 | -10,25% | 0,00000282 | 0,00000299 | 0,00000227 | 17.878.721.139,00 |
| 11 Jun 2024 | 0,00000283 | 0,00000022 | 8,43% | 0,00000250 | 0,00000305 | 0,00000240 | 24.829.627.142,00 |
| 10 Jun 2024 | 0,00000261 | 0,00000052 | 24,88% | 0,00000209 | 0,00000280 | 0,00000180 | 17.058.924.481,00 |
| 09 Jun 2024 | 0,00000209 | -0,00000023 | -9,91% | 0,00000233 | 0,00000246 | 0,00000202 | 14.398.400.322,00 |
| 08 Jun 2024 | 0,00000232 | 0,00000047 | 25,41% | 0,00000196 | 0,00000259 | 0,00000184 | 18.886.150.831,00 |
| 07 Jun 2024 | 0,00000185 | 0,00000057 | 44,53% | 0,00000128 | 0,00000207 | 0,00000128 | 30.524.686.800,00 |
| 06 Jun 2024 | 0,00000128 | -0,00000002 | -1,54% | 0,00000131 | 0,00000140 | 0,00000116 | 23.525.092.994,00 |
| 05 Jun 2024 | 0,00000130 | -0,00000020 | -13,33% | 0,00000150 | 0,00000153 | 0,00000126 | 25.759.037.483,00 |
| 04 Jun 2024 | 0,00000150 | 0,00000020 | 15,38% | 0,00000130 | 0,00000170 | 0,00000124 | 35.194.382.800,00 |
| 03 Jun 2024 | 0,00000130 | 0,00000006 | 4,84% | 0,00000124 | 0,00000132 | 0,00000120 | 31.164.975.650,00 |
| 02 Jun 2024 | 0,00000124 | -0,00000014 | -10,14% | 0,00000138 | 0,00000141 | 0,00000123 | 24.464.116.174,00 |
| 01 Jun 2024 | 0,00000138 | -0,00000002 | -1,43% | 0,00000139 | 0,00000147 | 0,00000129 | 35.985.776.989,00 |
| 31 Mai 2024 | 0,00000140 | -0,00000001 | -0,71% | 0,00000141 | 0,00000148 | 0,00000129 | 30.776.488.620,00 |
| 30 Mai 2024 | 0,00000141 | -0,00000010 | -6,62% | 0,00000149 | 0,00000158 | 0,00000133 | 28.638.981.856,00 |
| 29 Mai 2024 | 0,00000151 | -0,00000020 | -11,70% | 0,00000171 | 0,00000171 | 0,00000146 | 19.848.503.297,00 |
| 28 Mai 2024 | 0,00000171 | -0,00000002 | -1,16% | 0,00000169 | 0,00000186 | 0,00000167 | 31.521.651.174,00 |
| 27 Mai 2024 | 0,00000173 | -0,00000011 | -5,98% | 0,00000183 | 0,00000184 | 0,00000162 | 30.609.187.588,00 |
| 26 Mai 2024 | 0,00000184 | 0,00000009 | 5,14% | 0,00000174 | 0,00000192 | 0,00000173 | 26.794.452.856,00 |
| 25 Mai 2024 | 0,00000175 | 0,00000011 | 6,71% | 0,00000164 | 0,00000188 | 0,00000160 | 22.138.963.190,00 |
| 24 Mai 2024 | 0,00000164 | 0,00000020 | 13,89% | 0,00000143 | 0,00000177 | 0,00000141 | 26.013.368.462,00 |
| 23 Mai 2024 | 0,00000144 | -0,00000008 | -5,26% | 0,00000154 | 0,00000156 | 0,00000132 | 24.941.749.068,00 |
| 22 Mai 2024 | 0,00000152 | 0,00000027 | 21,60% | 0,00000127 | 0,00000153 | 0,00000121 | 46.870.502.595,00 |
| 21 Mai 2024 | 0,00000125 | 0,00000014 | 12,61% | 0,00000111 | 0,00000125 | 0,00000107 | 48.146.966.385,00 |
| 20 Mai 2024 | 0,00000111 | -0,00000007 | -5,93% | 0,00000118 | 0,00000120 | 0,00000107 | 25.739.514.750,00 |
| 19 Mai 2024 | 0,00000118 | -0,00000012 | -9,23% | 0,00000129 | 0,00000133 | 0,00000110 | 25.916.667.895,00 |
| 18 Mai 2024 | 0,00000130 | 0,00000002 | 1,56% | 0,00000128 | 0,00000132 | 0,00000123 | 28.337.598.988,00 |
| 17 Mai 2024 | 0,00000128 | -0,00000008 | -5,88% | 0,00000136 | 0,00000139 | 0,00000123 | 23.990.439.984,00 |
