Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dalarnia | DARBTC | LAToken | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,05% | 0,00000189 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000188 | 0,00000190 | 0,00000187 | 0,00000191 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LAToken | 03:10:15 | 0,021000 | 0,00000189 | BTC |
DARBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DARBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0,00000191 | -0,00000006 | -3,05% | 0,00000196 | 0,00000198 | 0,00000188 | 15.117,00 |
| 20 Jun 2024 | 0,00000197 | 0,00000016 | 8,84% | 0,00000183 | 0,00000198 | 0,00000183 | 13.393,00 |
| 19 Jun 2024 | 0,00000181 | -0,00000013 | -6,70% | 0,00000192 | 0,00000196 | 0,00000174 | 18.930,00 |
| 18 Jun 2024 | 0,00000194 | -0,00000018 | -8,49% | 0,00000213 | 0,00000216 | 0,00000193 | 13.242,00 |
| 17 Jun 2024 | 0,00000212 | -0,00000002 | -0,93% | 0,00000214 | 0,00000215 | 0,00000210 | 7.697,00 |
| 16 Jun 2024 | 0,00000214 | -0,00000001 | -0,47% | 0,00000216 | 0,00000218 | 0,00000212 | 9.254,00 |
| 15 Jun 2024 | 0,00000215 | -0,00000006 | -2,71% | 0,00000221 | 0,00000226 | 0,00000211 | 13.640,00 |
| 14 Jun 2024 | 0,00000221 | -0,00000007 | -3,07% | 0,00000229 | 0,00000230 | 0,00000219 | 14.119,00 |
| 13 Jun 2024 | 0,00000228 | 0,00000005 | 2,24% | 0,00000224 | 0,00000233 | 0,00000220 | 18.697,00 |
| 12 Jun 2024 | 0,00000223 | -0,00000006 | -2,62% | 0,00000228 | 0,00000235 | 0,00000222 | 17.071,00 |
| 11 Jun 2024 | 0,00000229 | -0,00000009 | -3,78% | 0,00000237 | 0,00000240 | 0,00000228 | 20.113,00 |
| 10 Jun 2024 | 0,00000238 | 0,00000007 | 3,03% | 0,00000231 | 0,00000240 | 0,00000229 | 18.870,00 |
| 09 Jun 2024 | 0,00000231 | -0,00000013 | -5,33% | 0,00000244 | 0,00000251 | 0,00000230 | 23.225,00 |
| 08 Jun 2024 | 0,00000244 | -0,00000027 | -9,96% | 0,00000270 | 0,00000272 | 0,00000227 | 18.113,00 |
| 07 Jun 2024 | 0,00000271 | -0,00000006 | -2,17% | 0,00000276 | 0,00000279 | 0,00000269 | 12.392,00 |
| 06 Jun 2024 | 0,00000277 | -0,00000004 | -1,42% | 0,00000286 | 0,00000296 | 0,00000276 | 21.749,00 |
| 05 Jun 2024 | 0,00000281 | -0,00000012 | -4,10% | 0,00000289 | 0,00000291 | 0,00000272 | 22.680,00 |
| 04 Jun 2024 | 0,00000293 | 0,00000042 | 16,73% | 0,00000251 | 0,00000327 | 0,00000251 | 28.740,00 |
| 03 Jun 2024 | 0,00000251 | -0,00000014 | -5,28% | 0,00000265 | 0,00000270 | 0,00000248 | 16.774,00 |
| 02 Jun 2024 | 0,00000265 | -0,00000002 | -0,75% | 0,00000266 | 0,00000275 | 0,00000261 | 22.236,00 |
| 01 Jun 2024 | 0,00000267 | 0,00000020 | 8,10% | 0,00000249 | 0,00000270 | 0,00000245 | 17.600,00 |
| 31 Mai 2024 | 0,00000247 | -0,00000006 | -2,37% | 0,00000255 | 0,00000261 | 0,00000247 | 12.024,00 |
| 30 Mai 2024 | 0,00000253 | -0,00000004 | -1,56% | 0,00000259 | 0,00000266 | 0,00000253 | 18.195,00 |
| 29 Mai 2024 | 0,00000257 | -0,00000013 | -4,81% | 0,00000275 | 0,00000288 | 0,00000252 | 25.007,00 |
| 28 Mai 2024 | 0,00000270 | 0,00000038 | 16,38% | 0,00000231 | 0,00000272 | 0,00000231 | 17.334,00 |
| 27 Mai 2024 | 0,00000232 | -0,00000003 | -1,28% | 0,00000236 | 0,00000236 | 0,00000229 | 12.661,00 |
| 26 Mai 2024 | 0,00000235 | 0,00000004 | 1,73% | 0,00000231 | 0,00000255 | 0,00000231 | 23.074,00 |
| 25 Mai 2024 | 0,00000231 | 0,00000012 | 5,48% | 0,00000218 | 0,00000237 | 0,00000215 | 19.972,00 |
| 24 Mai 2024 | 0,00000219 | 0,00000001 | 0,46% | 0,00000218 | 0,00000223 | 0,00000211 | 13.745,00 |
| 23 Mai 2024 | 0,00000218 | -0,00000001 | -0,46% | 0,00000219 | 0,00000223 | 0,00000213 | 10.279,00 |
| 22 Mai 2024 | 0,00000219 | 0,00000000 | 0,00% | 0,00000219 | 0,00000228 | 0,00000217 | 15.443,00 |
