Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BABB | BAXUSDT | KuCoin | 52.760.718 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000044 | 0,43% | 0,000102 | 0,000102 | 0,000102 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000102 | 0,000102 | 0,000101 | 0,000101 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 466 | 10:00:13 | 20.038,49 | 0,000102 | UST |
BAXUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BAXUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0,000101 | -0,00000007 | -0,07% | 0,000101 | 0,000103 | 0,0001 | 73.024.409,00 |
| 15 Jun 2024 | 0,000101 | -0,00000500 | -4,69% | 0,000107 | 0,000107 | 0,000099 | 176.460.839,00 |
| 14 Jun 2024 | 0,000107 | -0,00000200 | -1,85% | 0,000109 | 0,000115 | 0,000106 | 214.192.859,00 |
| 13 Jun 2024 | 0,000108 | 0,00000600 | 5,88% | 0,000102 | 0,00011 | 0,000102 | 270.421.094,00 |
| 12 Jun 2024 | 0,000102 | -0,00000080 | -0,78% | 0,000104 | 0,000118 | 0,000099 | 649.361.711,00 |
| 11 Jun 2024 | 0,000103 | 0,00000100 | 0,98% | 0,000102 | 0,000107 | 0,000099 | 214.523.912,00 |
| 10 Jun 2024 | 0,000102 | -0,00000200 | -1,94% | 0,000103 | 0,000107 | 0,000099 | 161.252.645,00 |
| 09 Jun 2024 | 0,000103 | -0,00000200 | -1,91% | 0,000105 | 0,000111 | 0,000102 | 357.831.677,00 |
| 08 Jun 2024 | 0,000105 | -0,00000100 | -0,94% | 0,000106 | 0,000116 | 0,000103 | 371.189.757,00 |
| 07 Jun 2024 | 0,000106 | 0,00000500 | 4,95% | 0,000101 | 0,000106 | 0,0001 | 183.961.401,00 |
| 06 Jun 2024 | 0,000101 | -0,00000100 | -0,98% | 0,000102 | 0,000106 | 0,0001 | 190.138.941,00 |
| 05 Jun 2024 | 0,000102 | 0,00000500 | 5,11% | 0,000098 | 0,000105 | 0,000095 | 287.369.556,00 |
| 04 Jun 2024 | 0,000098 | -0,00000200 | -2,01% | 0,000099 | 0,000101 | 0,000097 | 219.703.277,00 |
| 03 Jun 2024 | 0,000099 | 0,00000200 | 2,05% | 0,000097 | 0,0001 | 0,000095 | 152.604.406,00 |
| 02 Jun 2024 | 0,000098 | 0,00000200 | 2,09% | 0,000096 | 0,000101 | 0,000095 | 305.462.353,00 |
| 01 Jun 2024 | 0,000096 | -0,00000400 | -3,99% | 0,0001 | 0,000106 | 0,000095 | 310.418.610,00 |
| 31 Mai 2024 | 0,0001 | -0,00000200 | -1,97% | 0,000102 | 0,000102 | 0,000097 | 237.916.198,00 |
| 30 Mai 2024 | 0,000102 | -0,00000200 | -1,93% | 0,000104 | 0,000104 | 0,0001 | 160.283.171,00 |
| 29 Mai 2024 | 0,000104 | -0,00000300 | -2,82% | 0,000108 | 0,000108 | 0,000102 | 127.811.848,00 |
| 28 Mai 2024 | 0,000106 | 0,00000200 | 1,92% | 0,000104 | 0,000109 | 0,000103 | 142.526.313,00 |
| 27 Mai 2024 | 0,000104 | -0,00000100 | -0,95% | 0,000105 | 0,000106 | 0,000102 | 187.255.346,00 |
| 26 Mai 2024 | 0,000105 | -0,00000082 | -0,77% | 0,000105 | 0,000106 | 0,000103 | 101.337.555,00 |
| 25 Mai 2024 | 0,000106 | 0,00000100 | 0,96% | 0,000104 | 0,000107 | 0,000102 | 123.694.903,00 |
| 24 Mai 2024 | 0,000104 | -0,00000200 | -1,88% | 0,000106 | 0,000108 | 0,000101 | 139.115.099,00 |
| 23 Mai 2024 | 0,000106 | -0,00000300 | -2,76% | 0,000109 | 0,00011 | 0,000105 | 136.835.477,00 |
| 22 Mai 2024 | 0,000109 | -0,00000200 | -1,80% | 0,000111 | 0,000116 | 0,000107 | 255.077.276,00 |
| 21 Mai 2024 | 0,000111 | 0,00000600 | 5,69% | 0,000106 | 0,000111 | 0,000104 | 292.173.721,00 |
| 20 Mai 2024 | 0,000105 | -0,00000400 | -3,65% | 0,00011 | 0,00011 | 0,0001 | 284.273.032,00 |
| 19 Mai 2024 | 0,00011 | 0,00000200 | 1,86% | 0,000108 | 0,00011 | 0,000107 | 70.276.672,00 |
| 18 Mai 2024 | 0,000108 | 0,00000200 | 1,89% | 0,000106 | 0,000111 | 0,000105 | 186.171.129,00 |
| 17 Mai 2024 | 0,000106 | -0,00000400 | -3,64% | 0,00011 | 0,00011 | 0,000106 | 129.466.275,00 |
