Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Solana | SOLUSD | Kraken | 80.726.589.527 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,120 | 0,07% | 183,16 | 183,16 | 183,17 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
183,16 | 184,29 | 181,51 | 183,04 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Kraken | 05:41:04 | 2,09 | 183,16 | USD |
SOLUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SOLUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 183,04 | 11,42 | 6,65% | 171,83 | 183,77 | 171,71 | 121.788,00 |
26 Jul 2024 | 171,62 | -6,13 | -3,45% | 178,01 | 179,50 | 165,12 | 140.013,00 |
25 Jul 2024 | 177,75 | 5,12 | 2,97% | 173,03 | 182,51 | 171,08 | 179.876,00 |
24 Jul 2024 | 172,63 | -6,18 | -3,46% | 178,95 | 180,58 | 170,66 | 105.598,00 |
23 Jul 2024 | 178,81 | -5,68 | -3,08% | 184,43 | 184,86 | 176,88 | 83.832,00 |
22 Jul 2024 | 184,49 | 10,29 | 5,91% | 173,67 | 185,06 | 170,61 | 122.170,00 |
21 Jul 2024 | 174,20 | 5,06 | 2,99% | 169,15 | 175,07 | 167,48 | 46.308,00 |
20 Jul 2024 | 169,14 | 10,07 | 6,33% | 159,19 | 172,24 | 156,29 | 124.240,00 |
19 Jul 2024 | 159,07 | 3,69 | 2,37% | 155,52 | 161,59 | 155,19 | 51.511,00 |
18 Jul 2024 | 155,38 | -5,19 | -3,23% | 160,69 | 164,22 | 154,80 | 87.227,00 |
17 Jul 2024 | 160,57 | 0,720 | 0,45% | 159,44 | 162,57 | 152,76 | 106.411,00 |
16 Jul 2024 | 159,85 | 11,91 | 8,05% | 147,72 | 159,91 | 147,20 | 109.132,00 |
15 Jul 2024 | 147,94 | 6,07 | 4,28% | 141,92 | 148,50 | 141,92 | 74.807,00 |
14 Jul 2024 | 141,87 | 5,72 | 4,20% | 139,53 | 143,50 | 138,11 | 36.747,00 |
13 Jul 2024 | 136,15 | 0,00 | 0,00% | 136,15 | 136,15 | 136,15 | 0,00 |
12 Jul 2024 | 136,15 | -5,81 | -4,09% | 142,02 | 145,93 | 135,77 | 97.873,00 |
11 Jul 2024 | 141,96 | 0,560 | 0,40% | 141,40 | 146,19 | 138,70 | 49.911,00 |
10 Jul 2024 | 141,40 | 1,98 | 1,42% | 139,78 | 144,01 | 136,48 | 59.108,00 |
09 Jul 2024 | 139,42 | 7,50 | 5,69% | 131,58 | 141,81 | 127,89 | 110.563,00 |
08 Jul 2024 | 131,92 | -11,14 | -7,79% | 143,06 | 143,23 | 131,71 | 74.519,00 |
07 Jul 2024 | 143,06 | 8,72 | 6,49% | 134,31 | 144,15 | 132,25 | 61.694,00 |
06 Jul 2024 | 134,34 | 6,60 | 5,17% | 127,76 | 136,36 | 121,00 | 206.613,00 |
05 Jul 2024 | 127,74 | -13,09 | -9,29% | 140,69 | 142,54 | 127,32 | 179.300,00 |
04 Jul 2024 | 140,83 | -12,76 | -8,31% | 153,76 | 154,14 | 139,07 | 145.449,00 |
03 Jul 2024 | 153,59 | 7,28 | 4,98% | 146,52 | 154,72 | 146,00 | 82.368,00 |
02 Jul 2024 | 146,31 | -0,170 | -0,12% | 146,45 | 149,00 | 145,60 | 74.157,00 |
01 Jul 2024 | 146,48 | 6,59 | 4,71% | 139,92 | 147,26 | 137,00 | 70.453,00 |
30 Jun 2024 | 139,89 | 0,220 | 0,16% | 139,70 | 142,95 | 139,56 | 36.597,00 |
29 Jun 2024 | 139,67 | -9,51 | -6,37% | 149,49 | 150,53 | 138,83 | 74.376,00 |
28 Jun 2024 | 149,18 | 12,77 | 9,36% | 136,67 | 150,93 | 135,14 | 101.749,00 |