Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Milady | LADYSUSDT | Huobi | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000016 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000015 | 0,00000015 | 0,00000015 | 0,00000015 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Huobi.pro | 05:12:25 | 408.333.879,36 | 0,00000015 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
4.222,49 | 28.149.912.177,87 | LADYS |
LADYSUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LADYSUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Jun 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | -51.922.196.205,00 |
22 Jun 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | -34.569.156.049,00 |
21 Jun 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000014 | -33.521.055.851,00 |
20 Jun 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | -18.708.248.424,00 |
19 Jun 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000016 | 0,00000016 | 0,00000013 | 5.855.972.392,00 |
18 Jun 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000015 | -38.011.585.320,00 |
17 Jun 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000018 | 0,00000016 | -88.330.746.560,00 |
16 Jun 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000016 | 0,00000017 | 0,00000016 | -91.308.150.527,00 |
15 Jun 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000017 | 0,00000017 | 0,00 |
14 Jun 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | -41.096.818.835,00 |
13 Jun 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000019 | 0,00000016 | -47.285.567.429,00 |
12 Jun 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000017 | -88.134.417.620,00 |
11 Jun 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000020 | 0,00000018 | -77.584.140.409,00 |
10 Jun 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000020 | 0,00000017 | -78.609.714.531,00 |
09 Jun 2024 | 0,00000018 | -0,00000002 | -10,00% | 0,00000020 | 0,00000020 | 0,00000018 | -64.590.067.913,00 |
08 Jun 2024 | 0,00000020 | -0,00000004 | -16,67% | 0,00000023 | 0,00000023 | 0,00000016 | -66.111.624.370,00 |
07 Jun 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000024 | 52.654.529.841,00 |
06 Jun 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000026 | 0,00000023 | -80.109.826.255,00 |
05 Jun 2024 | 0,00000024 | 0,00000003 | 14,29% | 0,00000024 | 0,00000025 | 0,00000022 | -91.960.820.533,00 |
04 Jun 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000021 | 0,00 |
03 Jun 2024 | 0,00000021 | -0,00000002 | -8,70% | 0,00000022 | 0,00000023 | 0,00000021 | -52.339.823.767,00 |
02 Jun 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000023 | 0,00 |
01 Jun 2024 | 0,00000023 | -0,00000005 | -17,86% | 0,00000024 | 0,00000026 | 0,00000023 | -55.165.724.671,00 |
31 Mai 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000028 | 0,00 |
30 Mai 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000028 | 0,00 |
29 Mai 2024 | 0,00000028 | 0,00000006 | 27,27% | 0,00000022 | 0,00000028 | 0,00000021 | 63.130.895.818,00 |
28 Mai 2024 | 0,00000022 | 0,00000003 | 15,79% | 0,00000019 | 0,00000023 | 0,00000019 | -84.285.372.102,00 |
27 Mai 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000021 | 0,00000019 | -54.023.788.470,00 |
26 Mai 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000020 | 0,00000018 | -78.768.236.055,00 |
25 Mai 2024 | 0,00000018 | -0,00000004 | -18,18% | 0,00000019 | 0,00000019 | 0,00000017 | 13.637.791.482,00 |
24 Mai 2024 | 0,00000022 | 0,00000002 | 10,00% | 0,00000020 | 0,00000022 | 0,00000020 | -32.574.809.633,00 |