CrypteriumCRPT

US$ 0,0424

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1824

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,104

Börse

CRTO

Angebot

US$ 0,1046

Letzter Handelszeitpunkt

02:03:51

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

4.702,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01399

Vollständig verwässerte Marktkapitalisierung

US$ 4.088.296

Genesis-Datum

07.11.2017

Tagesbereich 0,0424-0,0424

52-Wochen-Bereich 0,01111-0,0831

Umlaufendes Angebot 84.971.024 / 96.422.084

88.12%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726790537	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	1	https://trade.kucoin.com/CRPT-ETH	22 Stundes vor
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726790537	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	2	https://trade.kucoin.com/CRPT-BTC	22 Stundes vor
0.02848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726790537	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	3	https://trade.kucoin.com/CRPT-USDT	22 Stundes vor
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1726790533	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	4	https://pro.coinbase.com/trade/CRPT-USD	22 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	5	https://crypto.com/exchange/trade/CRPT_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRPT/USDT	https://crypto.com/exchange/trade/CRPT_USDT	USDT	6	https://crypto.com/exchange/trade/CRPT_USDT	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726790538	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	7	https://gate.io/trade/CRPT_ETH	22 Stundes vor
0.02868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726790538	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	8	https://gate.io/trade/CRPT_USDT	22 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRPT/ETH	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	ETH	9	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	-
0.0079	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726790537	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	10	https://exchange.latoken.com/exchange/CRPT-USDT	22 Stundes vor
0.037604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726790522	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	11	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	22 Stundes vor
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726790521	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	12	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	22 Stundes vor
0.029999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726790520	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	13	https://hitbtc.com/CRPT-to-USD	22 Stundes vor
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726790520	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	14	https://hitbtc.com/CRPT-to-BTC	22 Stundes vor
0.0322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726790538	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crpt_usdt	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0.0324	0.01	30.8641975309	0.01111	0.03518	169501.5	CX
12	0.0418	0.0006	1.43540669856	0.01111	0.05832	179009.714286	CX
26	0.05743	-0.01503	-26.1709907714	0.01111	0.08023	93434.0172414	CX
52	0.0697	-0.0273	-39.1678622669	0.01111	0.0831	749203.951974	CX
156	0.16286773	-0.12046773	-73.9666046798	0.01111	1.1	2250531.10744	CX
260	0.3611666	-0.3187666	-88.2602654841	0.01111	1.1	1477796.34233	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726789800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726703400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726617000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726530600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726444200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726357800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726271400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726185000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726098600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726012200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1725925800	0.0424	0.0254	149.41	0	0	0	11460
1725839400	0.017	0	0.00	0	0	0	0
1725753000	0.017	0	0.00	0	0	0	0
1725666600	0.017	0	0.00	0	0	0	0
1725580200	0.017	0	0.00	0	0	0	0
1725493800	0.017	0	0.00	0	0	0	0
1725407400	0.017	-0.00088	-4.92	0.01459	0.017	0.01399	72300
1725321000	0.01788	-0.0168	-48.44	0.02855	0.03499	0.01111	533712
1725234600	0.03468	0	0.00	0	0	0	0
1725148200	0.03468	0	0.00	0	0	0	0
1725061800	0.03468	0	0.00	0	0	0	0
1724975400	0.03468	0	0.00	0	0	0	0
1724889000	0.03468	0	0.00	0	0	0	0
1724802600	0.03468	0	0.00	0	0	0	0
1724716200	0.03468	0	0.00	0.03268	0.03537	0.03393	0
1724629800	0.03468	0	0.00	0	0	0	0
1724543400	0.03468	1.0E-5	0.03	0	0	0	0
1724457000	0.03467	0.00227	7.01	0.0324	0.03518	0.02974	60534
1724370600	0.0324	6.0E-5	0.19	0.03212	0.03415	0.03136	131909
1724284200	0.03234	-8.0E-5	-0.25	0	0	0	0
1724197800	0.03242	-0.00122	-3.63	0.03336	0.03422	0.029	119915
1724111400	0.03364	-0.00199	-5.59	0.03415	0.03466	0.03294	104165
1724025000	0.03563	0	0.00	0	0	0	0
1723938600	0.03563	0	0.00	0	0	0	0
1723852200	0.03563	0	0.00	0	0	0	0
1723765800	0.03563	0	0.00	0	0	0	0
1723679400	0.03563	-0.00049	-1.36	0	0	0	0
1723593000	0.03612	0.00207	6.08	0.03406	0.03617	0.03245	75243
1723506600	0.03405	0.00086	2.59	0.03329	0.03639	0.0326	115237
1723420200	0.03319	0	0.00	0	0	0	0
1723333800	0.03319	0	0.00	0	0	0	0
1723247400	0.03319	0	0.00	0	0	0	0
1723161000	0.03319	0	0.00	0	0	0	0
1723074600	0.03319	0.00037	1.13	0	0	0	0
1722988200	0.03282	0.00156	4.99	0.0317	0.03368	0.03117	27665
1722901800	0.03126	-0.00955	-23.40	0.03925	0.042	0.02592	304918
1722815400	0.04081	0	0.00	0	0	0	0
1722729000	0.04081	0	0.00	0	0	0	0
1722642600	0.04081	0	0.00	0	0	0	0
1722556200	0.04081	0	0.00	0	0	0	0
1722469800	0.04081	0.00027	0.67	0	0	0	0
1722383400	0.04054	0.001	2.53	0.03925	0.042	0.03875	58464
1722297000	0.03954	-0.00557	-12.35	0.04075	0.05832	0.03866	895771
1722210600	0.04511	0	0.00	0	0	0	0
1722124200	0.04511	0	0.00	0	0	0	0
1722037800	0.04511	0	0.00	0	0	0	0
1721951400	0.04511	0	0.00	0	0	0	0
1721865000	0.04511	0.00022	0.49	0	0	0	0
1721778600	0.04489	0.00415	10.19	0.04075	0.05832	0.0402	895623
1721692200	0.04074	0.00145	3.69	0.03983	0.04239	0.03966	64729
1721605800	0.03929	0	0.00	0	0	0	0
1721519400	0.03929	0	0.00	0	0	0	0
1721433000	0.03929	0	0.00	0	0	0	0
1721346600	0.03929	0	0.00	0	0	0	0
1721260200	0.03929	-0.00015	-0.38	0	0	0	0
1721173800	0.03944	-0.00077	-1.91	0.04024	0.04077	0.0387	33744
1721087400	0.04021	-0.00098	-2.38	0.04052	0.04086	0.03866	90056
1721001000	0.04119	0	0.00	0	0	0	0
1720914600	0.04119	0	0.00	0	0	0	0
1720828200	0.04119	0	0.00	0	0	0	0
1720741800	0.04119	0	0.00	0	0	0	0
1720655400	0.04119	-0.0001	-0.24	0	0	0	0
1720569000	0.04129	0.00158	3.98	0.03984	0.04209	0.03964	34707
1720482600	0.03971	-0.00188	-4.52	0.04255	0.04339	0.03963	53061
1720396200	0.04159	0	0.00	0	0	0	0
1720309800	0.04159	0	0.00	0	0	0	0
1720223400	0.04159	0	0.00	0	0	0	0
1720137000	0.04159	0	0.00	0	0	0	0
1720050600	0.04159	-1.0E-5	-0.02	0	0	0	0
1719964200	0.0416	-0.00023	-0.55	0.04196	0.04281	0.04155	47733
1719877800	0.04183	-0.00056	-1.32	0.0418	0.04334	0.04155	28258
1719791400	0.04239	0	0.00	0	0	0	0
1719705000	0.04239	0	0.00	0	0	0	0
1719618600	0.04239	-5.0E-5	-0.12	0	0	0	0
1719532200	0.04244	-0.00026	-0.61	0.0418	0.0434	0.04155	25972
1719445800	0.0427	-0.00066	-1.52	0.04335	0.04335	0.04231	100184
1719359400	0.04336	0	0.00	0	0	0	0
1719273000	0.04336	0	0.00	0	0	0	0
1719186600	0.04336	0	0.00	0	0	0	0
1719100200	0.04336	0.003	7.43	0.0429	0.04338	0.04159	33356
1719013800	0.04036	0	0.00	0	0	0	0
1718927400	0.04036	0	0.00	0	0	0	0