Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zilliqa | ZILETH | Gate.io | 299.450.823 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000024 | 4,99% | 0,00000505 | 0,00000504 | 0,00000507 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000482 | 0,00000513 | 0,00000482 | 0,00000481 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:43:23 | 780,71 | 0,00000505 | ETH |
ZILETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZILETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0,00000481 | -0,00000003 | -0,62% | 0,00000485 | 0,00000496 | 0,00000481 | 467.245,00 |
| 19 Jun 2024 | 0,00000484 | -0,00000029 | -5,65% | 0,00000511 | 0,00000512 | 0,00000461 | 530.604,00 |
| 18 Jun 2024 | 0,00000513 | -0,00000031 | -5,70% | 0,00000543 | 0,00000546 | 0,00000513 | 340.605,00 |
| 17 Jun 2024 | 0,00000544 | -0,00000011 | -1,98% | 0,00000554 | 0,00000555 | 0,00000542 | 262.532,00 |
| 16 Jun 2024 | 0,00000555 | -0,00000001 | -0,18% | 0,00000555 | 0,00000560 | 0,00000554 | 172.141,00 |
| 15 Jun 2024 | 0,00000556 | -0,00000019 | -3,30% | 0,00000575 | 0,00000578 | 0,00000553 | 427.826,00 |
| 14 Jun 2024 | 0,00000575 | -0,00000013 | -2,21% | 0,00000590 | 0,00000594 | 0,00000574 | 222.332,00 |
| 13 Jun 2024 | 0,00000588 | 0,00000013 | 2,26% | 0,00000576 | 0,00000592 | 0,00000570 | 309.372,00 |
| 12 Jun 2024 | 0,00000575 | -0,00000002 | -0,35% | 0,00000577 | 0,00000589 | 0,00000573 | 419.828,00 |
| 11 Jun 2024 | 0,00000577 | -0,00000003 | -0,52% | 0,00000580 | 0,00000588 | 0,00000572 | 274.721,00 |
| 10 Jun 2024 | 0,00000580 | 0,00000008 | 1,40% | 0,00000573 | 0,00000583 | 0,00000571 | 243.537,00 |
| 09 Jun 2024 | 0,00000572 | -0,00000040 | -6,54% | 0,00000615 | 0,00000615 | 0,00000570 | 285.538,00 |
| 08 Jun 2024 | 0,00000612 | -0,00000011 | -1,77% | 0,00000623 | 0,00000658 | 0,00000544 | 415.754,00 |
| 07 Jun 2024 | 0,00000623 | 0,00000001 | 0,16% | 0,00000623 | 0,00000630 | 0,00000615 | 306.014,00 |
| 06 Jun 2024 | 0,00000622 | 0,00000003 | 0,48% | 0,00000619 | 0,00000627 | 0,00000617 | 193.352,00 |
| 05 Jun 2024 | 0,00000619 | 0,00000006 | 0,98% | 0,00000614 | 0,00000622 | 0,00000609 | 100.911,00 |
| 04 Jun 2024 | 0,00000613 | 0,00000003 | 0,49% | 0,00000610 | 0,00000624 | 0,00000606 | 225.313,00 |
| 03 Jun 2024 | 0,00000610 | -0,00000010 | -1,61% | 0,00000619 | 0,00000625 | 0,00000609 | 193.968,00 |
| 02 Jun 2024 | 0,00000620 | -0,00000011 | -1,74% | 0,00000629 | 0,00000629 | 0,00000614 | 158.680,00 |
| 01 Jun 2024 | 0,00000631 | -0,00000008 | -1,25% | 0,00000640 | 0,00000640 | 0,00000622 | 297.691,00 |
| 31 Mai 2024 | 0,00000639 | -0,00000005 | -0,78% | 0,00000645 | 0,00000651 | 0,00000636 | 247.965,00 |
| 30 Mai 2024 | 0,00000644 | -0,00000002 | -0,31% | 0,00000646 | 0,00000658 | 0,00000642 | 268.790,00 |
| 29 Mai 2024 | 0,00000646 | 0,00000002 | 0,31% | 0,00000644 | 0,00000653 | 0,00000629 | 289.365,00 |
| 28 Mai 2024 | 0,00000644 | 0,00000018 | 2,88% | 0,00000626 | 0,00000650 | 0,00000610 | 289.874,00 |
| 27 Mai 2024 | 0,00000626 | -0,00000021 | -3,25% | 0,00000647 | 0,00000650 | 0,00000621 | 248.213,00 |
| 26 Mai 2024 | 0,00000647 | 0,00000007 | 1,09% | 0,00000645 | 0,00000653 | 0,00000644 | 271.146,00 |
| 25 Mai 2024 | 0,00000640 | 0,00000009 | 1,43% | 0,00000627 | 0,00000647 | 0,00000622 | 386.047,00 |
| 24 Mai 2024 | 0,00000631 | -0,00000019 | -2,92% | 0,00000650 | 0,00000651 | 0,00000608 | 383.912,00 |
| 23 Mai 2024 | 0,00000650 | 0,00 | 0,00% | 0,00000652 | 0,00000661 | 0,00000643 | 303.131,00 |
| 22 Mai 2024 | 0,00000650 | -0,00000022 | -3,27% | 0,00000672 | 0,00000681 | 0,00000648 | 334.243,00 |
| 21 Mai 2024 | 0,00000672 | -0,00000064 | -8,70% | 0,00000736 | 0,00000743 | 0,00000668 | 383.519,00 |
| 20 Mai 2024 | 0,00000736 | -0,00000020 | -2,65% | 0,00000757 | 0,00000757 | 0,00000736 | 373.460,00 |
| 19 Mai 2024 | 0,00000756 | -0,00000014 | -1,82% | 0,00000770 | 0,00000773 | 0,00000755 | 344.174,00 |
