Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| RedFOX Labs | RFOXETH | Gate.io | 313.478.294 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,75% | 0,00000112 | 0,00000111 | 0,00000114 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000113 | 0,00000114 | 0,00000111 | 0,00000114 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:20:02 | 5.279,52 | 0,00000112 | ETH |
RFOXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RFOXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,00000114 | 0,00000008 | 7,55% | 0,00000107 | 0,00000115 | 0,00000106 | 1.733.173,00 |
| 28 Jun 2024 | 0,00000106 | -0,00000005 | -4,50% | 0,00000111 | 0,00000115 | 0,00000105 | 2.303.685,00 |
| 27 Jun 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000112 | 0,00000115 | 0,00000111 | 2.375.320,00 |
| 26 Jun 2024 | 0,00000112 | 0,00000007 | 6,67% | 0,00000105 | 0,00000114 | 0,00000103 | 2.272.894,00 |
| 25 Jun 2024 | 0,00000105 | 0,00000001 | 0,96% | 0,00000105 | 0,00000107 | 0,00000103 | 2.070.114,00 |
| 24 Jun 2024 | 0,00000104 | -0,00000002 | -1,89% | 0,00000106 | 0,00000108 | 0,00000100 | 2.207.197,00 |
| 23 Jun 2024 | 0,00000106 | 0,00 | 0,00% | 0,00000106 | 0,00000108 | 0,00000106 | 1.839.584,00 |
| 22 Jun 2024 | 0,00000106 | -0,00000004 | -3,64% | 0,00000109 | 0,00000111 | 0,00000106 | 2.272.277,00 |
| 21 Jun 2024 | 0,00000110 | 0,00000002 | 1,85% | 0,00000107 | 0,00000110 | 0,00000106 | 2.373.626,00 |
| 20 Jun 2024 | 0,00000108 | 0,00 | 0,00% | 0,00000108 | 0,00000111 | 0,00000107 | 1.012.817,00 |
| 19 Jun 2024 | 0,00000108 | 0,00 | 0,00% | 0,00000112 | 0,00000112 | 0,00000107 | 1.460.013,00 |
| 18 Jun 2024 | 0,00000108 | -0,00000004 | -3,57% | 0,00000113 | 0,00000119 | 0,00000106 | 1.858.766,00 |
| 17 Jun 2024 | 0,00000112 | -0,00000001 | -0,88% | 0,00000113 | 0,00000117 | 0,00000112 | 2.176.762,00 |
| 16 Jun 2024 | 0,00000113 | -0,00000001 | -0,88% | 0,00000116 | 0,00000116 | 0,00000110 | 1.179.262,00 |
| 15 Jun 2024 | 0,00000114 | 0,00000008 | 7,55% | 0,00000106 | 0,00000117 | 0,00000106 | 1.721.925,00 |
| 14 Jun 2024 | 0,00000106 | -0,00000016 | -13,11% | 0,00000122 | 0,00000124 | 0,00000106 | 1.417.613,00 |
| 13 Jun 2024 | 0,00000122 | 0,00 | 0,00% | 0,00000122 | 0,00000123 | 0,00000114 | 1.830.918,00 |
| 12 Jun 2024 | 0,00000122 | -0,00000006 | -4,69% | 0,00000128 | 0,00000129 | 0,00000119 | 1.484.899,00 |
| 11 Jun 2024 | 0,00000128 | 0,00 | 0,00% | 0,00000128 | 0,00000132 | 0,00000126 | 1.380.188,00 |
| 10 Jun 2024 | 0,00000128 | -0,00000005 | -3,76% | 0,00000133 | 0,00000134 | 0,00000127 | 1.665.284,00 |
| 09 Jun 2024 | 0,00000133 | 0,00000008 | 6,40% | 0,00000125 | 0,00000137 | 0,00000124 | 1.432.982,00 |
| 08 Jun 2024 | 0,00000125 | -0,00000015 | -10,71% | 0,00000139 | 0,00000140 | 0,00000120 | 1.747.983,00 |
| 07 Jun 2024 | 0,00000140 | 0,00000002 | 1,45% | 0,00000152 | 0,00000153 | 0,00000138 | 1.530.604,00 |
| 06 Jun 2024 | 0,00000138 | 0,00000008 | 6,15% | 0,00000169 | 0,00000171 | 0,00000135 | 1.335.115,00 |
| 05 Jun 2024 | 0,00000130 | -0,00000015 | -10,34% | 0,00000144 | 0,00000145 | 0,00000129 | 981.977,00 |
| 04 Jun 2024 | 0,00000145 | 0,00 | 0,00% | 0,00000143 | 0,00000162 | 0,00000140 | 1.633.465,00 |
| 03 Jun 2024 | 0,00000145 | -0,00000012 | -7,64% | 0,00000157 | 0,00000157 | 0,00000133 | 1.589.701,00 |
| 02 Jun 2024 | 0,00000157 | 0,00000013 | 9,03% | 0,00000141 | 0,00000169 | 0,00000141 | 1.486.815,00 |
| 01 Jun 2024 | 0,00000144 | 0,00000023 | 19,01% | 0,00000122 | 0,00000157 | 0,00000118 | 1.839.896,00 |
| 31 Mai 2024 | 0,00000121 | -0,00000002 | -1,63% | 0,00000124 | 0,00000126 | 0,00000118 | 1.784.001,00 |
| 30 Mai 2024 | 0,00000123 | -0,00000014 | -10,22% | 0,00000146 | 0,00000149 | 0,00000118 | 923.809,00 |
