ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Coral SwapCORAL
US$ 0,013195
0,000092
(
0,71%
)
Info
Rang Rang 4809
Coin
Nicht minierbar
Gebot
US$ 0,012112
Börse
GATE
Angebot
US$ 0,012389
Letzter Handelszeitpunkt
20:07:40
Volumen (24 Stunden)
$ 1.797
Letzte Handelsgröße
1.600,63
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,013226
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
-
Tagesbereich 0,012571-0,014077
52-Wochen-Bereich 0,006758-0,035956
Umlaufendes Angebot 0 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.012201Gate.io120343.6/cdn/crypto/logos/exchanges/GATE.png$ 1.574,491730414390CORAL/USDThttps://gate.io/trade/CORAL_USDTUSDT1https://gate.io/trade/CORAL_USDT87.976630702113 Minutes vor
5.24E-6Gate.io16446.817/cdn/crypto/logos/exchanges/GATE.pngETH 0,0827441730414390CORAL/ETHhttps://gate.io/trade/CORAL_ETHETH2https://gate.io/trade/CORAL_ETH12.023369297913 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01390697-0.00071207-5.120238269010.00911430.0254957539850.718978CX
40.009123010.0040718944.63318575780.007796880.0254957541842.6466234CX
120.007362460.0058324479.21863072940.006757810.0254957533857.7855548CX
260.01755065-0.00435575-24.81816912760.006757810.025495752763410.00124CX
520.0181043-0.0049094-27.11731467110.006757810.035956361706630.98202CX
1560.19361853-0.18042363-93.18510475210.002231551.11008092675280.488971CX
2600.78460689-0.77141199-98.31827885170.002231552246.90885354513958.429176CX

Über CORAL

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17303322000.01311419-0.001668-11.280.014779710.017005350.0131141913944
17302458000.01478190.0013655410.180.013412430.025495750.0133939231727
17301594000.01341636-9.1E-5-0.670.009123010.014040130.0091143191837
17300730000.01350766-0.000105-0.770.013596310.013794220.013413769822
17299866000.013612672.4E-50.180.013719850.013904460.013589629086
17299002000.01358873-0.000385-2.760.013997450.014058640.0131944511749
17298138000.013973995.3E-50.380.013906970.014158770.0137441410786
17297274000.01392099-0.000139-0.990.014043410.014133220.0133772824106
17296410000.014059970.000301452.190.013776990.014160170.0135009313413
17295546000.01375852-0.000165-1.190.013960140.014045590.013712021409
17294682000.013923210.000177081.290.013756920.014291310.01362696158
17293818000.013746133.2E-50.230.013708390.013896470.013664336168
17292954000.013714472.4E-50.180.009123010.013995280.0091143179490
17292090000.01369057-0.001344-8.940.009123010.013748210.0091143174059
17291226000.015034927.2E-50.480.015011760.01522920.014933260
17290362000.01496321-0.000176-1.160.015143780.015450560.014670660
17289498000.015139120.000924026.500.009123010.015277880.0091143174059
17288634000.01421514.9E-50.350.014179930.014276160.01393935175
17287770000.01416609-2.4E-5-0.170.014219070.01428210.01393186189
17286906000.014189750.000298092.150.013889450.014400790.01387720
17286042000.013891660.000510713.820.013397560.014063820.01336852197
17285178000.01338095-0.000411-2.980.013772890.013941710.013296420
17284314000.013791657.7E-50.560.013724640.013899960.013595190
17283450000.01371475-0.000313-2.230.009123010.014478610.00779688174619
17282586000.014027980.000140411.010.013860030.014112220.013845080
17281722000.013887574.0E-60.030.013914820.013956970.01374560
17280858000.013883430.000580964.370.013311580.01402850.01324655202
17279994000.013302470.000292432.250.009123010.013343110.0091143174059
17279130000.01301004-0.000596-4.380.01359910.013789890.01298183765
17278266000.013605710.000581634.470.013066650.014019240.012477363
17277402000.01302408-0.000297-2.230.013348230.013354350.01292780
17276538000.013320920.0014140611.880.011908460.013888880.01177661425
17275674000.01190686-9.8E-5-0.820.012011390.012036710.011810070
17274810000.01200440.0003032.590.011699270.01213750.011643420
17273946000.01170140.000241412.110.011492570.011859250.011389460
17273082000.01145999-0.000435-3.660.011876830.011902370.01138857930
17272218000.011895160.000107690.910.01186380.011965360.011628780
17271354000.01178747-0.000194-1.620.009123010.011909380.0091143177027
17270490000.0119814-0.000171-1.410.012137590.012164220.011731590
17269626000.01215257-0.000236-1.910.012413420.012543260.01173203878
17268762000.01238845-0.001057-7.860.013435990.014013420.012141721049
17267898000.013445250.000611654.770.01298260.013565150.012952680
17267034000.0128336-0.001287-9.110.014133470.014133470.01242376185
17266170000.014120130.000404632.950.013679690.014441030.01349349495
17265306000.01371550.000340762.550.013392740.013837350.01329061615
17264442000.01337474-0.000572-4.100.013950870.014016360.013324140
17263578000.01394718-0.000513-3.550.014456040.014544590.013855061578
17262714000.014460250.001791214.140.012654740.014489420.012066753302
17261850000.01266905-0.001485-10.490.014134260.014271920.011719412358
17260986000.01415407-0.000822-5.490.014953950.015217840.014022471170
17260122000.014975830.0036126931.790.01133510.015034330.011165364854
17259258000.011363140.0028709133.810.009123010.011609870.00715478177706
17258394000.008492230.000117521.400.008373160.008590390.008279170
17257530000.008374710.000173762.120.008223230.008520760.008201430
17256666000.00820095-0.000539-6.170.008746370.008877620.007958110
17255802000.008739910.0015031320.770.007250310.008884220.007035381709
17254938000.00723678-9.0E-6-0.120.007161920.007364560.006847720
17254074000.0072459-0.001024-12.380.008269020.008313580.00721357343
17253210000.008270190.000540767.000.009123010.009246620.00793614174426
17252346000.00772943-0.000182-2.300.007910650.007986310.00765276316
17251482000.00791147-4.8E-5-0.600.007954280.007975170.007853130
17250618000.007959954.9E-50.620.00790550.007997220.007689621571
17249754000.00791069-0.000751-8.670.008645110.008752560.007666413651
17248890000.00866210.000507096.220.008138190.008735770.008011521053
17248026000.00815501-0.000511-5.900.008676230.009665820.007972592525
17247162000.008666440.000594627.370.008069620.008823220.007958021013
17246298000.00807182-0.000294-3.510.008394340.009589180.008071821754
17245434000.00836595-1.1E-5-0.130.008385220.008536110.008291620
17244570000.008377010.0012144216.960.007159260.008470970.007159151196
17243706000.00716259-1.5E-5-0.210.009123010.009246620.00706679174059
17242842000.00717714-0.000226-3.050.007399030.007451260.006757813814
17241978000.00740319-0.000159-2.100.007564220.007732550.007338010
17241114000.007562452.0E-50.270.009123010.009246620.00737021174059
17240250000.00754247-3.7E-5-0.490.007576590.007692920.00753363153
17239386000.00757952-5.0E-5-0.660.00762580.007667040.007534371347
17238522000.007629915.9E-50.780.007558060.007727290.007504580
17237658000.00757044-0.00018-2.320.007782030.007860.00743961684
17236794000.00775037-4.2E-5-0.540.007803750.007916790.0074815915855
17235930000.00779271-0.000151-1.900.007897390.007929260.007441645739
17235066000.007943790.000269283.510.009123010.009246620.00755302293536
17234202000.007674510.000141351.880.007541970.008182970.0073362520656
17233338000.007533160.000244143.350.007288010.007566560.00715582201227
17232474000.00728902-0.000221-2.940.007518140.007564280.00720517137481
17231610000.007510070.000117311.590.007362460.007833340.0071843169588
17230746000.00739276-0.000117-1.560.007532090.007924210.0071069216748
17229882000.007509637.7E-51.040.007509870.007954780.007294296847
17229018000.00743257-0.000676-8.340.009123010.009246620.0072838201794
17228154000.00810906-0.000176-2.120.008274090.008853260.0077674370543
17227290000.008285520.000348274.390.007942220.008333520.0075598145726
17226426000.00793725-0.000742-8.550.008672050.008710180.0072221239210
17225562000.008679390.0007994410.150.007897710.008705110.0078935439258
17224698000.00787995-0.00018-2.230.008057280.008224160.0078457463897

Kürzlich von Ihnen besucht

Delayed Upgrade Clock