# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.012201 | Gate.io | 120343.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.574,49 | 1730414390 | CORAL/USDT | https://gate.io/trade/CORAL_USDT | USDT | 1 | https://gate.io/trade/CORAL_USDT | 87.9766307021 | 13 Minutes vor |
5.24E-6 | Gate.io | 16446.817 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,082744 | 1730414390 | CORAL/ETH | https://gate.io/trade/CORAL_ETH | ETH | 2 | https://gate.io/trade/CORAL_ETH | 12.0233692979 | 13 Minutes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.01390697 | -0.00071207 | -5.12023826901 | 0.0091143 | 0.02549575 | 39850.718978 | CX |
4 | 0.00912301 | 0.00407189 | 44.6331857578 | 0.00779688 | 0.02549575 | 41842.6466234 | CX |
12 | 0.00736246 | 0.00583244 | 79.2186307294 | 0.00675781 | 0.02549575 | 33857.7855548 | CX |
26 | 0.01755065 | -0.00435575 | -24.8181691276 | 0.00675781 | 0.02549575 | 2763410.00124 | CX |
52 | 0.0181043 | -0.0049094 | -27.1173146711 | 0.00675781 | 0.03595636 | 1706630.98202 | CX |
156 | 0.19361853 | -0.18042363 | -93.1851047521 | 0.00223155 | 1.11008092 | 675280.488971 | CX |
260 | 0.78460689 | -0.77141199 | -98.3182788517 | 0.00223155 | 2246.90885354 | 513958.429176 | CX |
Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1730332200 | 0.01311419 | -0.001668 | -11.28 | 0.01477971 | 0.01700535 | 0.01311419 | 13944 |
1730245800 | 0.0147819 | 0.00136554 | 10.18 | 0.01341243 | 0.02549575 | 0.01339392 | 31727 |
1730159400 | 0.01341636 | -9.1E-5 | -0.67 | 0.00912301 | 0.01404013 | 0.0091143 | 191837 |
1730073000 | 0.01350766 | -0.000105 | -0.77 | 0.01359631 | 0.01379422 | 0.01341376 | 9822 |
1729986600 | 0.01361267 | 2.4E-5 | 0.18 | 0.01371985 | 0.01390446 | 0.01358962 | 9086 |
1729900200 | 0.01358873 | -0.000385 | -2.76 | 0.01399745 | 0.01405864 | 0.01319445 | 11749 |
1729813800 | 0.01397399 | 5.3E-5 | 0.38 | 0.01390697 | 0.01415877 | 0.01374414 | 10786 |
1729727400 | 0.01392099 | -0.000139 | -0.99 | 0.01404341 | 0.01413322 | 0.01337728 | 24106 |
1729641000 | 0.01405997 | 0.00030145 | 2.19 | 0.01377699 | 0.01416017 | 0.01350093 | 13413 |
1729554600 | 0.01375852 | -0.000165 | -1.19 | 0.01396014 | 0.01404559 | 0.01371202 | 1409 |
1729468200 | 0.01392321 | 0.00017708 | 1.29 | 0.01375692 | 0.01429131 | 0.0136269 | 6158 |
1729381800 | 0.01374613 | 3.2E-5 | 0.23 | 0.01370839 | 0.01389647 | 0.01366433 | 6168 |
1729295400 | 0.01371447 | 2.4E-5 | 0.18 | 0.00912301 | 0.01399528 | 0.0091143 | 179490 |
1729209000 | 0.01369057 | -0.001344 | -8.94 | 0.00912301 | 0.01374821 | 0.0091143 | 174059 |
1729122600 | 0.01503492 | 7.2E-5 | 0.48 | 0.01501176 | 0.0152292 | 0.01493326 | 0 |
1729036200 | 0.01496321 | -0.000176 | -1.16 | 0.01514378 | 0.01545056 | 0.01467066 | 0 |
1728949800 | 0.01513912 | 0.00092402 | 6.50 | 0.00912301 | 0.01527788 | 0.0091143 | 174059 |
1728863400 | 0.0142151 | 4.9E-5 | 0.35 | 0.01417993 | 0.01427616 | 0.01393935 | 175 |
1728777000 | 0.01416609 | -2.4E-5 | -0.17 | 0.01421907 | 0.0142821 | 0.01393186 | 189 |
1728690600 | 0.01418975 | 0.00029809 | 2.15 | 0.01388945 | 0.01440079 | 0.0138772 | 0 |
1728604200 | 0.01389166 | 0.00051071 | 3.82 | 0.01339756 | 0.01406382 | 0.01336852 | 197 |
1728517800 | 0.01338095 | -0.000411 | -2.98 | 0.01377289 | 0.01394171 | 0.01329642 | 0 |
1728431400 | 0.01379165 | 7.7E-5 | 0.56 | 0.01372464 | 0.01389996 | 0.01359519 | 0 |
1728345000 | 0.01371475 | -0.000313 | -2.23 | 0.00912301 | 0.01447861 | 0.00779688 | 174619 |
1728258600 | 0.01402798 | 0.00014041 | 1.01 | 0.01386003 | 0.01411222 | 0.01384508 | 0 |
1728172200 | 0.01388757 | 4.0E-6 | 0.03 | 0.01391482 | 0.01395697 | 0.0137456 | 0 |
1728085800 | 0.01388343 | 0.00058096 | 4.37 | 0.01331158 | 0.0140285 | 0.01324655 | 202 |
1727999400 | 0.01330247 | 0.00029243 | 2.25 | 0.00912301 | 0.01334311 | 0.0091143 | 174059 |
1727913000 | 0.01301004 | -0.000596 | -4.38 | 0.0135991 | 0.01378989 | 0.01298183 | 765 |
1727826600 | 0.01360571 | 0.00058163 | 4.47 | 0.01306665 | 0.01401924 | 0.012477 | 363 |
1727740200 | 0.01302408 | -0.000297 | -2.23 | 0.01334823 | 0.01335435 | 0.0129278 | 0 |
1727653800 | 0.01332092 | 0.00141406 | 11.88 | 0.01190846 | 0.01388888 | 0.01177661 | 425 |
1727567400 | 0.01190686 | -9.8E-5 | -0.82 | 0.01201139 | 0.01203671 | 0.01181007 | 0 |
1727481000 | 0.0120044 | 0.000303 | 2.59 | 0.01169927 | 0.0121375 | 0.01164342 | 0 |
1727394600 | 0.0117014 | 0.00024141 | 2.11 | 0.01149257 | 0.01185925 | 0.01138946 | 0 |
1727308200 | 0.01145999 | -0.000435 | -3.66 | 0.01187683 | 0.01190237 | 0.01138857 | 930 |
1727221800 | 0.01189516 | 0.00010769 | 0.91 | 0.0118638 | 0.01196536 | 0.01162878 | 0 |
1727135400 | 0.01178747 | -0.000194 | -1.62 | 0.00912301 | 0.01190938 | 0.0091143 | 177027 |
1727049000 | 0.0119814 | -0.000171 | -1.41 | 0.01213759 | 0.01216422 | 0.01173159 | 0 |
1726962600 | 0.01215257 | -0.000236 | -1.91 | 0.01241342 | 0.01254326 | 0.01173203 | 878 |
1726876200 | 0.01238845 | -0.001057 | -7.86 | 0.01343599 | 0.01401342 | 0.01214172 | 1049 |
1726789800 | 0.01344525 | 0.00061165 | 4.77 | 0.0129826 | 0.01356515 | 0.01295268 | 0 |
1726703400 | 0.0128336 | -0.001287 | -9.11 | 0.01413347 | 0.01413347 | 0.01242376 | 185 |
1726617000 | 0.01412013 | 0.00040463 | 2.95 | 0.01367969 | 0.01444103 | 0.01349349 | 495 |
1726530600 | 0.0137155 | 0.00034076 | 2.55 | 0.01339274 | 0.01383735 | 0.01329061 | 615 |
1726444200 | 0.01337474 | -0.000572 | -4.10 | 0.01395087 | 0.01401636 | 0.01332414 | 0 |
1726357800 | 0.01394718 | -0.000513 | -3.55 | 0.01445604 | 0.01454459 | 0.01385506 | 1578 |
1726271400 | 0.01446025 | 0.0017912 | 14.14 | 0.01265474 | 0.01448942 | 0.01206675 | 3302 |
1726185000 | 0.01266905 | -0.001485 | -10.49 | 0.01413426 | 0.01427192 | 0.01171941 | 2358 |
1726098600 | 0.01415407 | -0.000822 | -5.49 | 0.01495395 | 0.01521784 | 0.01402247 | 1170 |
1726012200 | 0.01497583 | 0.00361269 | 31.79 | 0.0113351 | 0.01503433 | 0.01116536 | 4854 |
1725925800 | 0.01136314 | 0.00287091 | 33.81 | 0.00912301 | 0.01160987 | 0.00715478 | 177706 |
1725839400 | 0.00849223 | 0.00011752 | 1.40 | 0.00837316 | 0.00859039 | 0.00827917 | 0 |
1725753000 | 0.00837471 | 0.00017376 | 2.12 | 0.00822323 | 0.00852076 | 0.00820143 | 0 |
1725666600 | 0.00820095 | -0.000539 | -6.17 | 0.00874637 | 0.00887762 | 0.00795811 | 0 |
1725580200 | 0.00873991 | 0.00150313 | 20.77 | 0.00725031 | 0.00888422 | 0.00703538 | 1709 |
1725493800 | 0.00723678 | -9.0E-6 | -0.12 | 0.00716192 | 0.00736456 | 0.00684772 | 0 |
1725407400 | 0.0072459 | -0.001024 | -12.38 | 0.00826902 | 0.00831358 | 0.00721357 | 343 |
1725321000 | 0.00827019 | 0.00054076 | 7.00 | 0.00912301 | 0.00924662 | 0.00793614 | 174426 |
1725234600 | 0.00772943 | -0.000182 | -2.30 | 0.00791065 | 0.00798631 | 0.00765276 | 316 |
1725148200 | 0.00791147 | -4.8E-5 | -0.60 | 0.00795428 | 0.00797517 | 0.00785313 | 0 |
1725061800 | 0.00795995 | 4.9E-5 | 0.62 | 0.0079055 | 0.00799722 | 0.00768962 | 1571 |
1724975400 | 0.00791069 | -0.000751 | -8.67 | 0.00864511 | 0.00875256 | 0.00766641 | 3651 |
1724889000 | 0.0086621 | 0.00050709 | 6.22 | 0.00813819 | 0.00873577 | 0.00801152 | 1053 |
1724802600 | 0.00815501 | -0.000511 | -5.90 | 0.00867623 | 0.00966582 | 0.00797259 | 2525 |
1724716200 | 0.00866644 | 0.00059462 | 7.37 | 0.00806962 | 0.00882322 | 0.00795802 | 1013 |
1724629800 | 0.00807182 | -0.000294 | -3.51 | 0.00839434 | 0.00958918 | 0.00807182 | 1754 |
1724543400 | 0.00836595 | -1.1E-5 | -0.13 | 0.00838522 | 0.00853611 | 0.00829162 | 0 |
1724457000 | 0.00837701 | 0.00121442 | 16.96 | 0.00715926 | 0.00847097 | 0.00715915 | 1196 |
1724370600 | 0.00716259 | -1.5E-5 | -0.21 | 0.00912301 | 0.00924662 | 0.00706679 | 174059 |
1724284200 | 0.00717714 | -0.000226 | -3.05 | 0.00739903 | 0.00745126 | 0.00675781 | 3814 |
1724197800 | 0.00740319 | -0.000159 | -2.10 | 0.00756422 | 0.00773255 | 0.00733801 | 0 |
1724111400 | 0.00756245 | 2.0E-5 | 0.27 | 0.00912301 | 0.00924662 | 0.00737021 | 174059 |
1724025000 | 0.00754247 | -3.7E-5 | -0.49 | 0.00757659 | 0.00769292 | 0.0075336 | 3153 |
1723938600 | 0.00757952 | -5.0E-5 | -0.66 | 0.0076258 | 0.00766704 | 0.00753437 | 1347 |
1723852200 | 0.00762991 | 5.9E-5 | 0.78 | 0.00755806 | 0.00772729 | 0.00750458 | 0 |
1723765800 | 0.00757044 | -0.00018 | -2.32 | 0.00778203 | 0.00786 | 0.00743961 | 684 |
1723679400 | 0.00775037 | -4.2E-5 | -0.54 | 0.00780375 | 0.00791679 | 0.00748159 | 15855 |
1723593000 | 0.00779271 | -0.000151 | -1.90 | 0.00789739 | 0.00792926 | 0.00744164 | 5739 |
1723506600 | 0.00794379 | 0.00026928 | 3.51 | 0.00912301 | 0.00924662 | 0.00755302 | 293536 |
1723420200 | 0.00767451 | 0.00014135 | 1.88 | 0.00754197 | 0.00818297 | 0.00733625 | 20656 |
1723333800 | 0.00753316 | 0.00024414 | 3.35 | 0.00728801 | 0.00756656 | 0.00715582 | 201227 |
1723247400 | 0.00728902 | -0.000221 | -2.94 | 0.00751814 | 0.00756428 | 0.00720517 | 137481 |
1723161000 | 0.00751007 | 0.00011731 | 1.59 | 0.00736246 | 0.00783334 | 0.00718431 | 69588 |
1723074600 | 0.00739276 | -0.000117 | -1.56 | 0.00753209 | 0.00792421 | 0.00710692 | 16748 |
1722988200 | 0.00750963 | 7.7E-5 | 1.04 | 0.00750987 | 0.00795478 | 0.0072942 | 96847 |
1722901800 | 0.00743257 | -0.000676 | -8.34 | 0.00912301 | 0.00924662 | 0.0072838 | 201794 |
1722815400 | 0.00810906 | -0.000176 | -2.12 | 0.00827409 | 0.00885326 | 0.00776743 | 70543 |
1722729000 | 0.00828552 | 0.00034827 | 4.39 | 0.00794222 | 0.00833352 | 0.00755981 | 45726 |
1722642600 | 0.00793725 | -0.000742 | -8.55 | 0.00867205 | 0.00871018 | 0.00722212 | 39210 |
1722556200 | 0.00867939 | 0.00079944 | 10.15 | 0.00789771 | 0.00870511 | 0.00789354 | 39258 |
1722469800 | 0.00787995 | -0.00018 | -2.23 | 0.00805728 | 0.00822416 | 0.00784574 | 63897 |