Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wrapped AdaSwap | ASWUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000011 | 1,27% | 0,00000875 | 0,00000872 | 0,00000878 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000869 | 0,00000886 | 0,00000868 | 0,00000864 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 20:40:02 | 1.422.433,78 | 0,00000875 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
11.218,93 | 1.283.088.251,97 | ASW |
ASWUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ASWUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Jun 2024 | 0,00000864 | 0,00000046 | 5,62% | 0,00000814 | 0,00000864 | 0,00000814 | 1.602.108.951,00 |
22 Jun 2024 | 0,00000818 | 0,00000014 | 1,74% | 0,00000804 | 0,00000829 | 0,00000795 | 1.537.669.528,00 |
21 Jun 2024 | 0,00000804 | 0,00000001 | 0,12% | 0,00000803 | 0,00000805 | 0,00000799 | 1.637.430.529,00 |
20 Jun 2024 | 0,00000803 | -0,00000034 | -4,06% | 0,00000834 | 0,00000876 | 0,00000791 | 1.260.954.359,00 |
19 Jun 2024 | 0,00000837 | -0,00000079 | -8,62% | 0,00000917 | 0,00000918 | 0,00000807 | 1.614.794.127,00 |
18 Jun 2024 | 0,00000916 | 0,00 | 0,00% | 0,00000920 | 0,00000931 | 0,00000911 | 1.519.847.181,00 |
17 Jun 2024 | 0,00000916 | -0,00000077 | -7,75% | 0,00000993 | 0,00000993 | 0,00000886 | 1.517.977.765,00 |
16 Jun 2024 | 0,00000993 | 0,00000057 | 6,09% | 0,00000938 | 0,00001 | 0,00000867 | 1.475.163.514,00 |
15 Jun 2024 | 0,00000936 | -0,00000026 | -2,70% | 0,00000963 | 0,00000975 | 0,00000850 | 1.525.194.547,00 |
14 Jun 2024 | 0,00000962 | -0,00000031 | -3,12% | 0,00000994 | 0,00000994 | 0,00000850 | 1.587.861.569,00 |
13 Jun 2024 | 0,00000993 | -0,00000007 | -0,70% | 0,00001 | 0,00001 | 0,00000919 | 1.506.720.994,00 |
12 Jun 2024 | 0,00001 | -0,00000029 | -2,82% | 0,00001 | 0,00001 | 0,00000946 | 1.419.625.297,00 |
11 Jun 2024 | 0,00001 | -0,00000045 | -4,19% | 0,000011 | 0,000011 | 0,00000986 | 1.346.722.553,00 |
10 Jun 2024 | 0,000011 | 0,00000060 | 5,92% | 0,00001 | 0,000011 | 0,00001 | 1.283.101.067,00 |
09 Jun 2024 | 0,00001 | -0,00000032 | -3,06% | 0,00001 | 0,000011 | 0,00000978 | 1.353.341.336,00 |
08 Jun 2024 | 0,00001 | 0,00000029 | 2,85% | 0,00001 | 0,000011 | 0,00001 | 1.335.218.617,00 |
07 Jun 2024 | 0,00001 | -0,00000054 | -5,04% | 0,000011 | 0,000011 | 0,00001 | 1.279.212.233,00 |
06 Jun 2024 | 0,000011 | 0,00000060 | 5,93% | 0,00001 | 0,000011 | 0,00001 | 1.350.342.686,00 |
05 Jun 2024 | 0,00001 | -0,00000033 | -3,16% | 0,00001 | 0,000011 | 0,00000991 | 731.254.451,00 |
04 Jun 2024 | 0,00001 | 0,00000039 | 3,88% | 0,00001 | 0,000011 | 0,00000965 | 1.278.190.103,00 |
03 Jun 2024 | 0,00001 | -0,00000021 | -2,05% | 0,00001 | 0,000012 | 0,00000975 | 1.467.493.056,00 |
02 Jun 2024 | 0,00001 | -0,00000200 | -16,76% | 0,000012 | 0,000012 | 0,00000969 | 1.230.926.542,00 |
01 Jun 2024 | 0,000012 | 0,00000002 | 0,17% | 0,000012 | 0,000012 | 0,000011 | 1.131.057.786,00 |
31 Mai 2024 | 0,000012 | -0,00000021 | -1,73% | 0,000012 | 0,000012 | 0,000012 | 1.219.733.245,00 |
30 Mai 2024 | 0,000012 | -0,00000005 | -0,41% | 0,000012 | 0,000012 | 0,000012 | 1.141.496.374,00 |
29 Mai 2024 | 0,000012 | -0,00000028 | -2,25% | 0,000012 | 0,000013 | 0,000012 | 1.142.261.682,00 |
28 Mai 2024 | 0,000012 | 0,00000030 | 2,47% | 0,000012 | 0,000013 | 0,000012 | 1.143.922.811,00 |
27 Mai 2024 | 0,000012 | -0,00000001 | -0,08% | 0,000012 | 0,000013 | 0,000012 | 1.124.717.448,00 |
26 Mai 2024 | 0,000012 | 0,00000010 | 0,83% | 0,000012 | 0,000012 | 0,000012 | 1.164.873.117,00 |
25 Mai 2024 | 0,000012 | 0,00000029 | 2,46% | 0,000012 | 0,000014 | 0,000012 | 1.300.880.244,00 |
24 Mai 2024 | 0,000012 | 0,00000011 | 0,94% | 0,000012 | 0,000013 | 0,000012 | 1.196.370.586,00 |