Name | Symbol | Markt | Aktientyp |
---|---|---|---|
South African Rand vs Bhutan Ngultrum | ZARBTN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,54539 |
ZARBTN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,45562 | 4,55318 | 4,45047 | 0,00 | 0 | 0,0898 | 2,01% |
1 Monat | 4,59501 | 4,61389 | 4,39692 | 0,00 | 0 | -0,0496 | -1,08% |
3 Monate | 4,40021 | 4,61389 | 4,32788 | 0,00 | 0 | 0,1452 | 3,30% |
6 Monate | 4,51818 | 4,61389 | 4,28683 | 0,00 | 0 | 0,0272 | 0,60% |
1 Jahr | 4,45625 | 4,68297 | 4,25084 | 0,00 | 0 | 0,0891 | 2,00% |
3 Jahre | 5,32275 | 5,32524 | 4,1725 | 0,00 | 0 | -0,7774 | -14,60% |
5 Jahre | 4,04274 | 5,41024 | 3,93875 | 0,00 | 0 | 0,5026 | 12,43% |
ZARBTN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 4,55318 | 0,00 | 0,00% | 4,55318 | 4,55318 | 4,55318 | 0 |
15 Jun 2024 | 4,55318 | 0,01 | 0,23% | 4,54976 | 4,55318 | 4,54976 | 0 |
14 Jun 2024 | 4,5428 | 0,06 | 1,42% | 4,52037 | 4,54492 | 4,52037 | 0 |
13 Jun 2024 | 4,47914 | 0,00 | 0,10% | 4,49933 | 4,49933 | 4,47808 | 0 |
12 Jun 2024 | 4,47461 | 0,02 | 0,54% | 4,45073 | 4,47461 | 4,45073 | 0 |
11 Jun 2024 | 4,45047 | -0,01 | -0,12% | 4,46233 | 4,45562 | 4,45047 | 0 |
10 Jun 2024 | 4,45562 | 0,00 | 0,00% | 4,45562 | 4,45562 | 4,45562 | 0 |
09 Jun 2024 | 4,45562 | 0,04 | 0,97% | 4,45562 | 4,45562 | 4,4128 | 0 |
08 Jun 2024 | 4,4128 | 0,01 | 0,13% | 4,40369 | 4,4128 | 4,40369 | 0 |
07 Jun 2024 | 4,40709 | 0,00 | -0,03% | 4,39692 | 4,40709 | 4,39692 | 0 |
06 Jun 2024 | 4,40826 | -0,07 | -1,59% | 4,45841 | 4,45841 | 4,40826 | 0 |
05 Jun 2024 | 4,47928 | 0,03 | 0,70% | 4,45722 | 4,47928 | 4,45722 | 0 |
04 Jun 2024 | 4,44834 | -0,02 | -0,38% | 4,44693 | 4,44834 | 4,44689 | 0 |
03 Jun 2024 | 4,46541 | 0,00 | 0,00% | 4,46541 | 4,46541 | 4,46541 | 0 |
02 Jun 2024 | 4,46541 | 0,00 | 0,00% | 4,46541 | 4,46541 | 4,46541 | 0 |
01 Jun 2024 | 4,46541 | 0,00 | 0,07% | 4,44431 | 4,46541 | 4,44431 | 0 |
31 Mai 2024 | 4,46232 | -0,09 | -2,02% | 4,53386 | 4,53386 | 4,46232 | 0 |
30 Mai 2024 | 4,55437 | 0,00 | 0,02% | 4,55921 | 4,55921 | 4,55437 | 0 |
29 Mai 2024 | 4,55339 | 0,03 | 0,69% | 4,51758 | 4,55339 | 4,51758 | 0 |
28 Mai 2024 | 4,52219 | 0,01 | 0,27% | 4,51166 | 4,52219 | 4,51166 | 0 |
27 Mai 2024 | 4,51004 | 0,00 | 0,00% | 4,51004 | 4,51004 | 4,51004 | 0 |
26 Mai 2024 | 4,51004 | 0,00 | 0,04% | 4,51004 | 4,51004 | 4,50808 | 0 |
25 Mai 2024 | 4,50808 | -0,02 | -0,45% | 4,51964 | 4,52467 | 4,50808 | 0 |
24 Mai 2024 | 4,52826 | -0,05 | -1,02% | 4,55512 | 4,55512 | 4,52826 | 0 |
23 Mai 2024 | 4,57514 | -0,02 | -0,34% | 4,61274 | 4,61389 | 4,57514 | 0 |
22 Mai 2024 | 4,59067 | 0,00 | 0,01% | 4,58675 | 4,59067 | 4,58675 | 0 |
21 Mai 2024 | 4,59015 | 0,00 | -0,11% | 4,57314 | 4,59015 | 4,57314 | 0 |
20 Mai 2024 | 4,59501 | 0,04 | 0,84% | 4,59501 | 4,59501 | 4,59501 | 0 |
19 Mai 2024 | 4,55662 | 0,00 | 0,00% | 4,55662 | 4,55662 | 4,55662 | 0 |
18 Mai 2024 | 4,55662 | -0,03 | -0,58% | 4,59363 | 4,59363 | 4,55662 | 0 |
17 Mai 2024 | 4,58304 | 0,06 | 1,24% | 4,5381 | 4,58304 | 4,5381 | 0 |