Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2E-6 | -0.165247235287 | 0.0031468 | 0.0031533 | 0.0031361 | 0 | 0 | FX |
| 4 | -7.37E-5 | -2.2921655833 | 0.0032153 | 0.0032153 | 0.0031194 | 0 | 0 | FX |
| 12 | -5.4E-5 | -1.68982350732 | 0.0031956 | 0.0033032 | 0.0031194 | 0 | 0 | FX |
| 26 | 0.0001556 | 5.21098459478 | 0.002986 | 0.3950943 | 0.0029855 | 0 | 0 | FX |
| 52 | -2.37E-5 | -0.748744194863 | 0.0031653 | 0.3950943 | 0.0029782 | 0 | 0 | FX |
| 156 | 0.0001067 | 3.51576658209 | 0.0030349 | 0.3950943 | 0.0029782 | 0 | 0 | FX |
| 260 | -6.73E-5 | -2.09729190688 | 0.0032089 | 0.3950943 | 0.0015011 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292620 | 0.0031416 | 0 | 0.00 | 0.0031416 | 0.0031416 | 0.0031416 | 0 |
| 1743206220 | 0.0031416 | 2.0E-6 | 0.06 | 0.0031416 | 0.0031416 | 0.0031392 | 0 |
| 1743119820 | 0.0031392 | -1.2E-5 | -0.38 | 0.0031361 | 0.003151 | 0.0031361 | 0 |
| 1743033420 | 0.003151 | 1.4E-5 | 0.45 | 0.0031533 | 0.0031533 | 0.003137 | 0 |
| 1742947020 | 0.003137 | -7.0E-6 | -0.22 | 0.0031389 | 0.0031438 | 0.0031367 | 0 |
| 1742860620 | 0.0031438 | -3.0E-6 | -0.10 | 0.0031484 | 0.0031484 | 0.0031428 | 0 |
| 1742774220 | 0.0031468 | 0 | 0.00 | 0.0031468 | 0.0031468 | 0.0031468 | 0 |
| 1742687820 | 0.0031468 | 0 | 0.00 | 0.0031468 | 0.0031468 | 0.0031468 | 0 |
| 1742601420 | 0.0031468 | 1.4E-5 | 0.45 | 0.0031428 | 0.0031468 | 0.0031331 | 0 |
| 1742515020 | 0.0031331 | 2.0E-6 | 0.06 | 0.0031322 | 0.0031334 | 0.0031314 | 0 |
| 1742428620 | 0.0031314 | 7.0E-6 | 0.22 | 0.0031318 | 0.0031318 | 0.0031239 | 0 |
| 1742342220 | 0.0031239 | -1.0E-6 | -0.03 | 0.0031229 | 0.0031254 | 0.0031229 | 0 |
| 1742255820 | 0.0031254 | -4.0E-7 | -0.01 | 0.0031194 | 0.0031258 | 0.0031194 | 0 |
| 1742169420 | 0.0031258 | 0 | 0.00 | 0.0031258 | 0.0031258 | 0.0031258 | 0 |
| 1742083020 | 0.0031258 | 0 | 0.00 | 0.0031258 | 0.0031258 | 0.0031258 | 0 |
| 1741996620 | 0.0031258 | 0 | 0.00 | 0.0031258 | 0.0031258 | 0.0031258 | 0 |
| 1741910220 | 0.0031258 | 1.0E-7 | 0.00 | 0.0031258 | 0.0031258 | 0.0031258 | 0 |
| 1741823820 | 0.0031257 | -2.4E-5 | -0.76 | 0.0031238 | 0.0031495 | 0.0031238 | 0 |
| 1741737420 | 0.0031495 | 0 | 0.00 | 0.0031495 | 0.0031495 | 0.0031495 | 0 |
| 1741651020 | 0.0031495 | 1.1E-5 | 0.35 | 0.0031408 | 0.0031495 | 0.0031387 | 0 |
| 1741564620 | 0.0031387 | 0 | 0.00 | 0.0031387 | 0.0031387 | 0.0031387 | 0 |
| 1741478220 | 0.0031387 | 0 | 0.00 | 0.0031387 | 0.0031387 | 0.0031387 | 0 |
| 1741391820 | 0.0031387 | -2.0E-6 | -0.06 | 0.0031378 | 0.0031403 | 0.0031378 | 0 |
| 1741305420 | 0.0031403 | 0 | 0.00 | 0.0031403 | 0.0031403 | 0.0031403 | 0 |
| 1741219020 | 0.0031403 | -4.7E-5 | -1.47 | 0.0031474 | 0.0031869 | 0.0031403 | 0 |
| 1741132620 | 0.0031869 | 0 | 0.00 | 0.0031869 | 0.0031869 | 0.0031869 | 0 |
| 1741046220 | 0.0031869 | -2.8E-5 | -0.87 | 0.0031815 | 0.0032153 | 0.0031815 | 0 |
| 1740959820 | 0.0032153 | 0 | 0.00 | 0.0032153 | 0.0032153 | 0.0032153 | 0 |
| 1740873420 | 0.0032153 | 0 | 0.00 | 0.0032153 | 0.0032153 | 0.0032153 | 0 |
| 1740787020 | 0.0032153 | 8.0E-6 | 0.25 | 0.0032187 | 0.0032187 | 0.0032072 | 0 |
| 1740700620 | 0.0032071 | 2.0E-5 | 0.63 | 0.0032071 | 0.0032071 | 0.0031872 | 0 |
| 1740614220 | 0.0031872 | -6.0E-6 | -0.19 | 0.0031872 | 0.0031929 | 0.0031872 | 0 |
| 1740527820 | 0.0031929 | -4.0E-6 | -0.13 | 0.0031937 | 0.003197 | 0.0031929 | 0 |
| 1740441420 | 0.003197 | -3.0E-6 | -0.09 | 0.0032039 | 0.0032039 | 0.003197 | 0 |
| 1740355020 | 0.0032003 | 0 | 0.00 | 0.0032003 | 0.0032003 | 0.0032003 | 0 |
| 1740268620 | 0.0032003 | 0 | 0.00 | 0.0032003 | 0.0032003 | 0.0032003 | 0 |
| 1740182220 | 0.0032003 | 5.0E-6 | 0.16 | 0.0031989 | 0.0032007 | 0.0031955 | 0 |
| 1740095820 | 0.0031955 | -1.8E-5 | -0.56 | 0.0031968 | 0.0032131 | 0.0031927 | 0 |
| 1740009420 | 0.0032131 | 1.4E-5 | 0.44 | 0.0032072 | 0.0032131 | 0.0031993 | 0 |
| 1739923020 | 0.0031992 | -8.0E-7 | -0.03 | 0.0031965 | 0.0032 | 0.0031965 | 0 |
| 1739836620 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1739750220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1739663820 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1739577420 | 0.0032 | -9.0E-6 | -0.28 | 0.0031976 | 0.0032088 | 0.0031976 | 0 |
| 1739491020 | 0.0032088 | -3.1E-5 | -0.96 | 0.0032165 | 0.0032397 | 0.0032088 | 0 |
| 1739404620 | 0.0032397 | 7.0E-6 | 0.22 | 0.0032256 | 0.0032542 | 0.0032264 | 0 |
| 1739318220 | 0.0032328 | -1.5E-5 | -0.46 | 0.0032328 | 0.0032474 | 0.0032328 | 0 |
| 1739231820 | 0.0032474 | 1.2E-5 | 0.37 | 0.0032445 | 0.0032474 | 0.003235 | 0 |
| 1739145420 | 0.003235 | 0 | 0.00 | 0.003235 | 0.003235 | 0.003235 | 0 |
| 1739059020 | 0.003235 | 0 | 0.00 | 0.003235 | 0.003235 | 0.003235 | 0 |
| 1738972620 | 0.003235 | 6.0E-6 | 0.19 | 0.0032276 | 0.0032353 | 0.0032276 | 0 |
| 1738886220 | 0.0032289 | 1.7E-5 | 0.53 | 0.0032305 | 0.0032305 | 0.0032118 | 0 |
| 1738799820 | 0.0032118 | -9.0E-6 | -0.28 | 0.0032118 | 0.0032204 | 0.0032118 | 0 |
| 1738713420 | 0.0032204 | -1.1E-5 | -0.34 | 0.0032204 | 0.0032309 | 0.0032204 | 0 |
| 1738627020 | 0.0032309 | 8.0E-6 | 0.25 | 0.0032416 | 0.0032432 | 0.0032233 | 0 |
| 1738540620 | 0.0032233 | 0 | 0.00 | 0.0032233 | 0.0032233 | 0.0032233 | 0 |
| 1738454220 | 0.0032233 | 0 | 0.00 | 0.0032233 | 0.0032233 | 0.0032233 | 0 |
| 1738367820 | 0.0032233 | 0 | 0.00 | 0.0032233 | 0.0032233 | 0.0032233 | 0 |
| 1738281420 | 0.0032233 | -4.0E-6 | -0.12 | 0.0032212 | 0.003227 | 0.0032212 | 0 |
| 1738195020 | 0.003227 | 9.0E-7 | 0.03 | 0.003233 | 0.003233 | 0.0032261 | 0 |
| 1738108620 | 0.0032261 | 9.0E-6 | 0.28 | 0.0032292 | 0.0032292 | 0.0032169 | 0 |
| 1738022220 | 0.0032169 | 1.0E-6 | 0.03 | 0.0032111 | 0.0032169 | 0.0032111 | 0 |
| 1737935820 | 0.0032155 | 0 | 0.00 | 0.0032155 | 0.0032155 | 0.0032155 | 0 |
| 1737849420 | 0.0032155 | 0 | 0.00 | 0.0032155 | 0.0032155 | 0.0032155 | 0 |
| 1737763020 | 0.0032155 | -3.3E-5 | -1.02 | 0.0032207 | 0.0032486 | 0.0032155 | 0 |
| 1737676620 | 0.0032486 | -1.1E-5 | -0.34 | 0.0032452 | 0.0032592 | 0.0032452 | 0 |
| 1737590220 | 0.0032592 | 4.0E-6 | 0.12 | 0.0032598 | 0.0032598 | 0.0032557 | 0 |
| 1737503820 | 0.0032557 | -3.9E-5 | -1.18 | 0.0032529 | 0.0032945 | 0.0032529 | 0 |
| 1737417420 | 0.0032945 | 0 | 0.00 | 0.0032945 | 0.0032945 | 0.0032945 | 0 |
| 1737331020 | 0.0032945 | 0 | 0.00 | 0.0032945 | 0.0032945 | 0.0032945 | 0 |
| 1737244620 | 0.0032945 | 0 | 0.00 | 0.0032945 | 0.0032945 | 0.0032945 | 0 |
| 1737158220 | 0.0032945 | 1.4E-5 | 0.43 | 0.0032839 | 0.0032961 | 0.0032832 | 0 |
| 1737071820 | 0.0032801 | -3.0E-6 | -0.09 | 0.0032801 | 0.003283 | 0.0032801 | 0 |
| 1736985420 | 0.003283 | -7.0E-6 | -0.21 | 0.0032933 | 0.0032935 | 0.003283 | 0 |
| 1736899020 | 0.0032902 | -8.0E-6 | -0.24 | 0.0032902 | 0.0032978 | 0.0032902 | 0 |
| 1736812620 | 0.0032978 | 3.7E-5 | 1.13 | 0.0033032 | 0.0033032 | 0.0032608 | 0 |
| 1736726220 | 0.0032608 | 0 | 0.00 | 0.0032608 | 0.0032608 | 0.0032608 | 0 |
| 1736639820 | 0.0032608 | 0 | 0.00 | 0.0032608 | 0.0032608 | 0.0032608 | 0 |
| 1736553420 | 0.0032608 | 2.0E-6 | 0.06 | 0.0032612 | 0.0032608 | 0.0032608 | 0 |
| 1736467020 | 0.0032584 | 5.0E-6 | 0.15 | 0.0032482 | 0.0032584 | 0.0032471 | 0 |
| 1736380620 | 0.0032529 | 4.1E-5 | 1.28 | 0.0032529 | 0.0032529 | 0.0032123 | 0 |
| 1736294220 | 0.0032123 | 7.0E-6 | 0.22 | 0.0032121 | 0.0032123 | 0.003205 | 0 |
| 1736207820 | 0.003205 | 7.3E-5 | 2.33 | 0.0031956 | 0.003205 | 0.0031956 | 0 |
| 1736121420 | 0.0031319 | 0 | 0.00 | 0.0031319 | 0.0031319 | 0.0031319 | 0 |
| 1736035020 | 0.0031319 | 0 | 0.00 | 0.0031319 | 0.0031319 | 0.0031319 | 0 |
| 1735948620 | 0.0031319 | 0 | 0.00 | 0.0031319 | 0.0031319 | 0.0031319 | 0 |
| 1735862220 | 0.0031319 | 0 | 0.00 | 0.0031319 | 0.0031319 | 0.0031319 | 0 |
| 1735775820 | 0.0031319 | 0 | 0.00 | 0.0031319 | 0.0031319 | 0.0031319 | 0 |
| 1735689420 | 0.0031319 | 0 | 0.00 | 0.0031319 | 0.0031319 | 0.0031319 | 0 |
| 1735603020 | 0.0031319 | 0 | 0.00 | 0.0031319 | 0.0031319 | 0.0031319 | 0 |
| 1735516620 | 0.0031319 | 0 | 0.00 | 0.0031319 | 0.0031319 | 0.0031319 | 0 |
| 1735430220 | 0.0031319 | 0 | 0.00 | 0.0031319 | 0.0031319 | 0.0031319 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
