Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0753 | 0,09% | 83,49015 | 07:26:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 83,41645 | 83,4405 | 83,49575 | 83,41485 |
USDINR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,37535 | 83,68455 | 83,3455 | 0,00 | 0 | 0,1148 | 0,14% |
| 1 Monat | 83,1575 | 83,69145 | 83,025 | 0,00 | 0 | 0,3327 | 0,40% |
| 3 Monate | 83,3685 | 83,75655 | 82,9225 | 0,00 | 0 | 0,1217 | 0,15% |
| 6 Monate | 83,17255 | 83,75655 | 82,6655 | 0,00 | 0 | 0,3176 | 0,38% |
| 1 Jahr | 81,98515 | 84,2795 | 81,3955 | 0,00 | 0 | 1,51 | 1,84% |
| 3 Jahre | 74,225 | 84,2795 | 72,812 | 0,00 | 0 | 9,27 | 12,48% |
| 5 Jahre | 69,6475 | 84,2795 | 68,29625 | 0,00 | 0 | 13,84 | 19,88% |
USDINR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 83,41485 | -0,05 | -0,05% | 83,44665 | 83,51815 | 83,39775 | 0 |
| 25 Jun 2024 | 83,46065 | -0,10 | -0,12% | 83,56275 | 83,558 | 83,41955 | 0 |
| 24 Jun 2024 | 83,56275 | 0,00 | 0,00% | 83,56275 | 83,56295 | 83,56275 | 0 |
| 23 Jun 2024 | 83,56295 | 0,00 | 0,00% | 83,56295 | 83,56295 | 83,56295 | 0 |
| 22 Jun 2024 | 83,56295 | -0,07 | -0,08% | 83,5745 | 83,6312 | 83,4965 | 0 |
| 21 Jun 2024 | 83,63045 | 0,21 | 0,25% | 83,41965 | 83,68455 | 83,4595 | 0 |
| 20 Jun 2024 | 83,41975 | 0,05 | 0,06% | 83,37535 | 83,49755 | 83,3455 | 0 |
| 19 Jun 2024 | 83,37105 | -0,14 | -0,17% | 83,5235 | 83,521 | 83,3285 | 0 |
| 18 Jun 2024 | 83,51035 | -0,04 | -0,05% | 83,55205 | 83,57505 | 83,4205 | 0 |
| 17 Jun 2024 | 83,55025 | 0,00 | 0,00% | 83,55025 | 83,55025 | 83,55025 | 0 |
| 16 Jun 2024 | 83,55025 | 0,00 | 0,00% | 83,55025 | 83,55025 | 83,55025 | 0 |
| 15 Jun 2024 | 83,55025 | 0,03 | 0,03% | 83,52785 | 83,6325 | 83,5003 | 0 |
| 14 Jun 2024 | 83,52235 | -0,01 | -0,01% | 83,5365 | 83,61535 | 83,44 | 0 |
| 13 Jun 2024 | 83,5345 | -0,06 | -0,07% | 83,59805 | 83,62505 | 83,43785 | 0 |
| 12 Jun 2024 | 83,59655 | 0,07 | 0,08% | 83,5795 | 83,69145 | 83,4875 | 0 |
| 11 Jun 2024 | 83,53005 | 0,00 | 0,00% | 83,52795 | 83,59205 | 83,47005 | 0 |
| 10 Jun 2024 | 83,52785 | 0,00 | 0,00% | 83,52785 | 83,52785 | 83,52695 | 0 |
| 09 Jun 2024 | 83,52695 | 0,00 | 0,00% | 83,52695 | 83,52695 | 83,52695 | 0 |
| 08 Jun 2024 | 83,52695 | 0,05 | 0,06% | 83,47035 | 83,55595 | 83,3765 | 0 |
| 07 Jun 2024 | 83,47335 | 0,09 | 0,11% | 83,3795 | 83,54515 | 83,43165 | 0 |
| 06 Jun 2024 | 83,38105 | -0,25 | -0,30% | 83,8155 | 83,51505 | 83,1925 | 0 |
| 05 Jun 2024 | 83,62965 | 0,54 | 0,65% | 83,0925 | 83,68405 | 83,105 | 0 |
| 04 Jun 2024 | 83,09365 | -0,37 | -0,44% | 83,45105 | 83,32 | 83,025 | 0 |
| 03 Jun 2024 | 83,46085 | 0,00 | 0,00% | 83,46085 | 83,46085 | 83,46085 | 0 |
| 02 Jun 2024 | 83,46085 | 0,00 | 0,00% | 83,46085 | 83,46085 | 83,46085 | 0 |
| 01 Jun 2024 | 83,46085 | 0,14 | 0,17% | 83,2495 | 83,53555 | 83,25645 | 0 |
| 31 Mai 2024 | 83,32115 | -0,04 | -0,05% | 83,36595 | 83,438 | 83,2545 | 0 |
| 30 Mai 2024 | 83,36585 | 0,16 | 0,19% | 83,1575 | 83,44195 | 83,175 | 0 |
| 29 Mai 2024 | 83,20675 | 0,06 | 0,07% | 83,14675 | 83,27105 | 83,1105 | 0 |
| 28 Mai 2024 | 83,14595 | 0,09 | 0,11% | 83,05245 | 83,1955 | 83,0391 | 0 |
| 27 Mai 2024 | 83,05245 | -0,01 | -0,01% | 83,05245 | 83,05875 | 83,05245 | 0 |
| 26 Mai 2024 | 83,05875 | 0,00 | 0,00% | 83,05875 | 83,05875 | 83,05875 | 0 |
