Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Hong Hong Dollar | USDHKD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,80145 | 7,79403 | 7,8046 | 7,80136 |
USDHKD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,81411 | 7,8178 | 7,79403 | 0,00 | 0 | -0,0118 | -0,15% |
1 Monat | 7,83156 | 7,83995 | 7,79403 | 0,00 | 0 | -0,0293 | -0,37% |
3 Monate | 7,82242 | 7,83995 | 7,79403 | 0,00 | 0 | -0,0201 | -0,26% |
6 Monate | 7,8023 | 7,83995 | 7,78715 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 7,8383 | 7,84985 | 7,78715 | 0,00 | 0 | -0,036 | -0,46% |
3 Jahre | 7,76731 | 7,85997 | 7,75605 | 0,00 | 0 | 0,035 | 0,45% |
5 Jahre | 7,84955 | 7,85997 | 7,74895 | 0,00 | 0 | -0,0473 | -0,60% |
USDHKD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 7,80135 | -0,01 | -0,08% | 7,8078 | 7,8094 | 7,80062 | 0 |
16 Mai 2024 | 7,80785 | 0,00 | -0,05% | 7,81165 | 7,81245 | 7,80664 | 0 |
15 Mai 2024 | 7,81165 | 0,00 | -0,01% | 7,81265 | 7,81475 | 7,81065 | 0 |
14 Mai 2024 | 7,81245 | 0,00 | -0,03% | 7,81534 | 7,81515 | 7,81064 | 0 |
13 Mai 2024 | 7,81505 | 0,00 | 0,00% | 7,81485 | 7,81535 | 7,8136 | 0 |
12 Mai 2024 | 7,81485 | 0,00 | 0,00% | 7,81475 | 7,81485 | 7,8136 | 0 |
11 Mai 2024 | 7,81475 | 0,00 | 0,01% | 7,81411 | 7,8178 | 7,81005 | 0 |
10 Mai 2024 | 7,81415 | 0,00 | -0,03% | 7,81662 | 7,81835 | 7,80502 | 0 |
09 Mai 2024 | 7,81665 | 0,00 | -0,05% | 7,82072 | 7,82405 | 7,8153 | 0 |
08 Mai 2024 | 7,82073 | 0,00 | 0,03% | 7,81842 | 7,82975 | 7,81685 | 0 |
07 Mai 2024 | 7,81827 | 0,01 | 0,10% | 7,81062 | 7,82105 | 7,8129 | 0 |
06 Mai 2024 | 7,81052 | 0,00 | -0,03% | 7,8126 | 7,81277 | 7,81024 | 0 |
05 Mai 2024 | 7,8126 | 0,00 | 0,00% | 7,81275 | 7,8126 | 7,8123 | 0 |
04 Mai 2024 | 7,81275 | 0,00 | -0,02% | 7,81411 | 7,81756 | 7,79875 | 0 |
03 Mai 2024 | 7,81402 | -0,01 | -0,11% | 7,82223 | 7,8232 | 7,80985 | 0 |
02 Mai 2024 | 7,82228 | 0,00 | -0,02% | 7,82362 | 7,82603 | 7,81998 | 0 |
01 Mai 2024 | 7,82365 | 0,00 | -0,02% | 7,82545 | 7,83455 | 7,81757 | 0 |
30 Apr 2024 | 7,82555 | 0,00 | -0,04% | 7,82905 | 7,82815 | 7,8219 | 0 |
28 Apr 2024 | 7,82835 | 0,00 | 0,00% | 7,82835 | 7,82835 | 7,82835 | 0 |
27 Apr 2024 | 7,82835 | 0,00 | 0,00% | 7,82835 | 7,82835 | 7,82835 | 0 |
27 Apr 2024 | 7,82835 | 0,00 | 0,01% | 7,82765 | 7,83095 | 7,82254 | 0 |
26 Apr 2024 | 7,82775 | 0,00 | -0,04% | 7,83075 | 7,83085 | 7,82708 | 0 |
25 Apr 2024 | 7,83075 | 0,00 | -0,05% | 7,83455 | 7,83465 | 7,82965 | 0 |
24 Apr 2024 | 7,83447 | 0,00 | -0,02% | 7,83591 | 7,83995 | 7,832 | 0 |
23 Apr 2024 | 7,83586 | 0,00 | 0,05% | 7,83207 | 7,83745 | 7,83257 | 0 |
22 Apr 2024 | 7,83218 | 0,00 | 0,01% | 7,83145 | 7,83315 | 7,83145 | 0 |
21 Apr 2024 | 7,83145 | 0,00 | 0,00% | 7,83135 | 7,8315 | 7,83135 | 0 |
20 Apr 2024 | 7,83135 | 0,00 | 0,00% | 7,83156 | 7,83405 | 7,82984 | 0 |
19 Apr 2024 | 7,83155 | 0,00 | 0,02% | 7,83034 | 7,83251 | 7,82932 | 0 |
18 Apr 2024 | 7,83025 | 0,00 | -0,02% | 7,83204 | 7,83505 | 7,82946 | 0 |