Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

United States Dollar vs Swiss Fr Historische Daten - USDCHF

Name Symbol Markt Aktientyp ISIN Beschreibung
United States Dollar (B) VS Swiss Franc Spot (USD/Chf) USDCHF GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  -0,012065 -1,24% 0,960445 0,97345 0,95915 0,9725 0,97251 00:21:46
more quote information »

USDCHF Historische Zusammenfassung

There is no data to display

USDCHF 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
27 Jun 20170,97250490,00324+0,33%0,96864990,97395554.807
26 Jun 20170,9692649-0,001185-0,12%0,96869990,970464915.111
25 Jun 20170,97044990,00+0,00%0,97044990,97044990
24 Jun 20170,9704499-0,00128-0,13%0,96754990,9722499443.250
23 Jun 20170,9717299-0,00071-0,07%0,97114990,9744499510.718
22 Jun 20170,97244-0,00243-0,25%0,972150,9755499535.579
21 Jun 20170,97487-0,001195-0,12%0,97254990,97675575.295
20 Jun 20170,97606490,002895+0,30%0,969550,97635551.100
19 Jun 20170,97316990,00022+0,02%0,97224990,97391518.770
18 Jun 20170,97294990,00+0,00%0,97294990,97294990
17 Jun 20170,9729499-0,002295-0,24%0,97264990,9758499577.239
16 Jun 20170,97524490,0039449+0,41%0,970350,97715733.395
15 Jun 20170,97130,002545+0,26%0,96404990,9737499884.737
14 Jun 20170,968755-0,00011-0,01%0,96614990,97025599.364
13 Jun 20170,96886490,00001+0,00%0,96694990,9696499624.493
12 Jun 20170,968855-0,000505-0,05%0,9681750,969389918.880
11 Jun 20170,96935990,00+0,00%0,96935990,96935990
10 Jun 20170,96935990,0005099+0,05%0,96752490,9729499840.025
09 Jun 20170,968850,0042301+0,44%0,963850,9697499898.660
08 Jun 20170,96461990,0027049+0,28%0,96184990,9679499774.849
07 Jun 20170,961915-0,003055-0,32%0,961350,9654499694.623
06 Jun 20170,96496990,00189+0,20%0,96284990,9665499602.183
05 Jun 20170,9630799-0,00027-0,03%0,96237990,964929928.174
04 Jun 20170,96334990,00+0,00%0,96334990,96334990
03 Jun 20170,9633499-0,007685-0,79%0,96218990,97205668.593
02 Jun 20170,9710350,0032501+0,34%0,967050,97205685.345
01 Jun 20170,9677849-0,00808-0,83%0,96694990,9762499792.566
31 Mai 20170,9758649-0,003035-0,31%0,97372490,9809499747.955
30 Mai 20170,97890,00418+0,43%0,973150,9794499483.671
29 Mai 20170,974720,00237+0,24%0,972350,9760519.196
28 Mai 20170,972350,00+0,00%0,972350,972350
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170627 22:36:49