Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

United States Dollar vs Swiss Fr Historische Daten - USDCHF

Name Symbol Markt Aktientyp ISIN Beschreibung
United States Dollar (B) VS Swiss Franc Spot (USD/Chf) USDCHF GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,007385 +0,76% 0,983425 0,98495 0,975705 0,97613 0,97604 16:07:50
more quote information »

USDCHF Historische Zusammenfassung

There is no data to display

USDCHF 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 20170,9761849-0,004755-0,48%0,97364990,98135805.679
19 Okt 20170,98093990,002835+0,29%0,97734990,9837499682.937
18 Okt 20170,97810490,0024699+0,25%0,975250,98105637.249
17 Okt 20170,9756350,000555+0,06%0,97294990,97705595.890
16 Okt 20170,975080,00048+0,05%0,973360,975549917.099
15 Okt 20170,97460,00+0,00%0,97460,97460
14 Okt 20170,9746-0,00039-0,04%0,97044990,9772499606.549
13 Okt 20170,974990,0015001+0,15%0,97114990,97645654.518
12 Okt 20170,9734899-0,000995-0,1%0,971650,9768499668.045
11 Okt 20170,9744849-0,00531-0,54%0,973450,98005557.901
10 Okt 20170,9797950,0020151+0,21%0,97743990,9808499346.506
09 Okt 20170,9777799-0,00134-0,14%0,97748490,981517.141
08 Okt 20170,979120,00+0,00%0,979120,979120
07 Okt 20170,979120,00092+0,09%0,977050,9837499567.909
06 Okt 20170,97820,0032701+0,34%0,974250,97965504.916
05 Okt 20170,97492990,0015349+0,16%0,970950,9764849547.222
04 Okt 20170,973395-0,001005-0,1%0,972750,9787499559.349
03 Okt 20170,97439990,00615+0,64%0,968150,97565624.076
02 Okt 20170,9682499-0,00092-0,09%0,967890,970099919.042
01 Okt 20170,96916990,00+0,00%0,96916990,96916990
30 Sep 20170,9691699-0,001255-0,13%0,96702990,9722499603.124
29 Sep 20170,9704249-0,00172-0,18%0,9697150,97605678.140
28 Sep 20170,97214490,00298+0,31%0,96904990,97705745.449
27 Sep 20170,96916490,0029049+0,30%0,965250,97275697.517
26 Sep 20170,96626-0,004445-0,46%0,96422490,9747499638.044
25 Sep 20170,97070490,001405+0,14%0,96864990,971909919.517
24 Sep 20170,96929990,00+0,00%0,96929990,96929990
23 Sep 20170,9692999-0,00124-0,13%0,9668350,97095604.098
22 Sep 20170,9705399-0,00061-0,06%0,968450,97495735.218
21 Sep 20170,97114990,009345+0,97%0,95882990,9719499830.811
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20171020 14:22:50