Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

United States Dollar vs Swiss Fr Historische Daten - USDCHF

Name Symbol Markt Aktientyp ISIN Beschreibung
United States Dollar (B) VS Swiss Franc Spot (USD/Chf) USDCHF GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 0,99425 0,99425 0,99425 0,99425 0,99425 01:39:36
more quote information »

USDCHF Historische Zusammenfassung

There is no data to display

USDCHF 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
30 Apr 20170,9942500,00+0,00%0,9942500,9942500
29 Apr 20170,994250-0,000365-0,04%0,989350,995950703.270
28 Apr 20170,9946150,001535+0,15%0,9920250,99655670.893
27 Apr 20170,99308-0,000655-0,07%0,991940,997050664.540
26 Apr 20170,993735-0,002315-0,23%0,991850,99715637.548
25 Apr 20170,996050,003300+0,33%0,9926500,99825863.248
24 Apr 20170,992750-0,0029-0,29%0,98580,99565071.947
23 Apr 20170,9956500,00+0,00%0,9956500,9956500
22 Apr 20170,995650-0,003255-0,33%0,9954201,000050646.811
21 Apr 20170,9989050,000895+0,09%0,993950,99935695.323
20 Apr 20170,9980100,00215+0,22%0,9956500,99935715.559
19 Apr 20170,995860-0,00861-0,86%0,995451,00495792.182
18 Apr 20171,0044700,00-0,08%1,0009501,00545454.643
17 Apr 20171,0052600,00-0,10%1,0031,0062529.361
16 Apr 20171,006250,00+0,00%1,006251,006250
15 Apr 20171,006250,00+0,06%1,002751,00625385.527
14 Apr 20171,005650,00+0,33%1,0008401,00685739.647
13 Apr 20171,002330-0,01-0,50%1,002051,00905777.829
12 Apr 20171,0073450,00-0,07%1,0056151,009550686.724
11 Apr 20171,0080700,00-0,15%1,0073501,010850626.459
10 Apr 20171,0096250,00+0,45%1,0073301,0100527.699
09 Apr 20171,0050750,00+0,00%1,0050751,0050750
08 Apr 20171,0050750,00+0,00%1,0050751,0050750
07 Apr 20171,0050750,00+0,11%1,002551,00695724.043
06 Apr 20171,0039400,00+0,21%1,001241,007950736.585
05 Apr 20171,0018550,00+0,00%1,001151,003850676.393
04 Apr 20171,0018300,00-0,04%1,000651,003850903.868
03 Apr 20171,0021850,00-0,11%1,000831,0032515.807
02 Apr 20171,003250,00+0,00%1,003251,0032590
01 Apr 20171,003250,01+0,72%0,999451,00415988.012
31 Mär 20170,9961050,00+0,00%0,9961050,9961050
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170430 14:51:16