Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

United States Dollar vs Swiss Fr Historische Daten - USDCHF

Name Symbol Markt Aktientyp ISIN Beschreibung
United States Dollar (B) VS Swiss Franc Spot (USD/Chf) USDCHF GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,96493 0,96493 0,96493 0,96493 0,96493 01:30:07
more quote information »

USDCHF Historische Zusammenfassung

There is no data to display

USDCHF 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Aug 20170,96492990,00221+0,23%0,95864490,9671499695.861
18 Aug 20170,9627199-0,00274-0,28%0,96052990,9700499766.116
17 Aug 20170,96546-0,00689-0,71%0,96474990,97675726.823
16 Aug 20170,972350,000235+0,02%0,97022490,97605613.322
15 Aug 20170,9721150,0095701+0,99%0,96233990,9733499594.099
14 Aug 20170,96254490,000695+0,07%0,96104990,964079921.288
13 Aug 20170,96184990,00+0,00%0,96184990,96184990
12 Aug 20170,9618499-0,00041-0,04%0,958360,9639499675.434
11 Aug 20170,96226-0,00128-0,13%0,96174990,9676499690.132
10 Aug 20170,96354-0,00938-0,96%0,96114990,97355773.105
09 Aug 20170,97292-0,00055-0,06%0,9709750,97745610.822
08 Aug 20170,97346990,0007099+0,07%0,971050,9747499529.837
07 Aug 20170,97276-0,00018-0,02%0,97186490,9742542.587
06 Aug 20170,972940,00+0,00%0,972940,972941
05 Aug 20170,972940,005305+0,55%0,967050,9765499683.214
04 Aug 20170,967635-0,00303-0,31%0,96714990,9718499701.390
03 Aug 20170,97066490,0050249+0,52%0,96474990,9715499778.234
02 Aug 20170,96564-0,00182-0,19%0,96312490,96845764.227
01 Aug 20170,9674599-0,001145-0,12%0,96364990,9714499799.517
31 Jul 20170,9686049-0,000465-0,05%0,967350,970384924.630
30 Jul 20170,969070,00+0,00%0,969070,969070
29 Jul 20170,969070,00453+0,47%0,9633550,97285924.389
28 Jul 20170,964540,0130351+1,37%0,94894990,96635987.817
27 Jul 20170,9515049-0,00126-0,13%0,949880,9596499893.351
26 Jul 20170,95276490,0051699+0,55%0,945450,95295787.541
25 Jul 20170,9475950,0025+0,26%0,94454990,94787677.765
24 Jul 20170,945095-0,001055-0,11%0,944630,947359925.834
23 Jul 20170,946150,00+0,00%0,946150,946150
22 Jul 20170,94615-0,00533-0,56%0,943750,9524499714.730
21 Jul 20170,9514799-0,003345-0,35%0,94934990,9623849919.165
20 Jul 20170,9548249-0,000325-0,03%0,95284990,95625631.160
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:32 V: D:20170819 13:06:30