Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

United States Dollar vs Swiss Fr Historische Daten - USDCHF

Name Symbol Markt Aktientyp ISIN Beschreibung
United States Dollar (B) VS Swiss Franc Spot (USD/Chf) USDCHF GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,00024 +0,02% 0,991755 0,99235 0,98905 0,99148 0,991515 11:49:16
more quote information »

USDCHF Historische Zusammenfassung

There is no data to display

USDCHF 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
13 Dez 20170,99149-0,000065-0,01%0,988950,99365562.427
12 Dez 20170,991555-0,00131-0,13%0,989650,9934499534.734
11 Dez 20170,99286490,000165+0,02%0,992550,994528.921
10 Dez 20170,99269990,00+0,00%0,99269990,99269990
09 Dez 20170,9926999-0,001965-0,2%0,99217990,99785592.583
08 Dez 20170,99466490,005025+0,51%0,98726490,9949499609.365
07 Dez 20170,98963990,00199+0,20%0,985450,99105674.033
06 Dez 20170,98764990,00294+0,30%0,983650,9888499693.037
05 Dez 20170,98470990,0048549+0,50%0,9798150,98685779.676
04 Dez 20170,9798550,003775+0,39%0,976080,981899919.187
03 Dez 20170,976080,00+0,00%0,976080,976080
02 Dez 20170,97608-0,00777-0,79%0,9735150,987151.010.096
01 Dez 20170,98385-0,000675-0,07%0,98159990,9883499834.996
30 Nov 20170,98452490,0005849+0,06%0,981850,98715808.956
29 Nov 20170,983940,00258+0,26%0,9802350,98535815.101
28 Nov 20170,981360,0008601+0,09%0,97764990,9822599652.320
27 Nov 20170,98049990,0011999+0,12%0,97840490,980949919.002
26 Nov 20170,97930,00+0,00%0,97930,97930
25 Nov 20170,9793-0,002315-0,24%0,978550,98285767.975
24 Nov 20170,981615-0,0009-0,09%0,97944990,9829499697.347
23 Nov 20170,982515-0,008845-0,89%0,98057990,99155759.717
22 Nov 20170,99136-0,001925-0,19%0,98984990,99475674.488
21 Nov 20170,99328490,0044749+0,45%0,987850,9938499750.562
20 Nov 20170,98881-0,0003-0,03%0,988080,990249936.494
19 Nov 20170,98910990,00+0,00%0,98910990,98910990
18 Nov 20170,9891099-0,00497-0,5%0,987550,99435741.752
17 Nov 20170,994080,0053151+0,54%0,988250,99465688.547
16 Nov 20170,9887649-0,00092-0,09%0,9846350,9912499813.088
15 Nov 20170,9896849-0,00695-0,7%0,988150,99715586.880
14 Nov 20170,9966350,00016+0,02%0,993640,9987499499.719
13 Nov 20170,9964750,000405+0,04%0,99484990,996749918.593
12 Nov 20170,996070,00+0,00%0,996070,996070
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171213 11:04:16