Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0003 | -0,02% | 1,36685 | 06:10:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,36715 | 1,36685 | 1,36715 | 1,36715 |
USDCAD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,36805 | 1,37855 | 1,361 | 0,00 | 0 | -0,0012 | -0,09% |
| 1 Monat | 1,35905 | 1,38475 | 1,35471 | 0,00 | 0 | 0,0078 | 0,57% |
| 3 Monate | 1,34885 | 1,38475 | 1,34199 | 0,00 | 0 | 0,018 | 1,33% |
| 6 Monate | 1,36715 | 1,38565 | 1,31774 | 0,00 | 0 | -0,0003 | -0,02% |
| 1 Jahr | 1,36299 | 2,78116 | 1,30939 | 0,00 | 0 | 0,0039 | 0,28% |
| 3 Jahre | 1,22805 | 2,78116 | 1,20072 | 0,00 | 0 | 0,1388 | 11,30% |
| 5 Jahre | 1,34375 | 81,06057 | 0,1575 | 0,00 | 0 | 0,0231 | 1,72% |
USDCAD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 1,36715 | 0,00 | 0,03% | 1,36665 | 1,36961 | 1,361 | 0 |
| 03 Mai 2024 | 1,36669 | -0,01 | -0,41% | 1,37256 | 1,37305 | 1,36655 | 0 |
| 02 Mai 2024 | 1,37236 | -0,01 | -0,41% | 1,37773 | 1,37845 | 1,37036 | 0 |
| 01 Mai 2024 | 1,37795 | 0,01 | 0,82% | 1,36688 | 1,37855 | 1,36737 | 0 |
| 30 Apr 2024 | 1,36673 | 0,00 | -0,10% | 1,36558 | 1,36775 | 1,36315 | 0 |
| 28 Apr 2024 | 1,36805 | 0,00 | 0,00% | 1,36805 | 1,36805 | 1,36805 | 0 |
| 27 Apr 2024 | 1,36805 | 0,00 | 0,00% | 1,36805 | 1,36805 | 1,36805 | 0 |
| 27 Apr 2024 | 1,36805 | 0,00 | 0,15% | 1,36604 | 1,36965 | 1,36265 | 0 |
| 26 Apr 2024 | 1,36605 | 0,00 | -0,33% | 1,37036 | 1,37325 | 1,36502 | 0 |
| 25 Apr 2024 | 1,37055 | 0,00 | 0,32% | 1,36622 | 1,37295 | 1,36605 | 0 |
| 24 Apr 2024 | 1,36612 | 0,00 | -0,29% | 1,36998 | 1,37165 | 1,36562 | 0 |
| 23 Apr 2024 | 1,37008 | 0,00 | -0,28% | 1,37399 | 1,37505 | 1,36868 | 0 |
| 22 Apr 2024 | 1,37397 | -0,01 | -0,43% | 1,37995 | 1,37995 | 1,37385 | 0 |
| 21 Apr 2024 | 1,37995 | 0,00 | 0,00% | 1,37995 | 1,37995 | 1,37995 | 0 |
| 20 Apr 2024 | 1,37995 | 0,00 | 0,22% | 1,37715 | 1,38035 | 1,37237 | 0 |
| 19 Apr 2024 | 1,37696 | 0,00 | -0,02% | 1,37705 | 1,37835 | 1,37418 | 0 |
| 18 Apr 2024 | 1,37724 | 0,00 | -0,34% | 1,38184 | 1,38385 | 1,37585 | 0 |
| 17 Apr 2024 | 1,38201 | 0,00 | 0,24% | 1,37864 | 1,38475 | 1,37743 | 0 |
| 16 Apr 2024 | 1,37868 | 0,00 | 0,19% | 1,37582 | 1,37955 | 1,37251 | 0 |
| 15 Apr 2024 | 1,37605 | 0,00 | -0,11% | 1,37755 | 1,37817 | 1,3755 | 0 |
| 14 Apr 2024 | 1,37755 | 0,00 | 0,00% | 1,37755 | 1,37755 | 1,37755 | 0 |
| 13 Apr 2024 | 1,37755 | 0,01 | 0,64% | 1,36879 | 1,37885 | 1,37003 | 0 |
| 12 Apr 2024 | 1,36885 | 0,00 | -0,01% | 1,36896 | 1,37275 | 1,3661 | 0 |
| 11 Apr 2024 | 1,36898 | 0,01 | 0,84% | 1,3573 | 1,37045 | 1,35575 | 0 |
| 10 Apr 2024 | 1,35755 | 0,00 | 0,03% | 1,35705 | 1,36005 | 1,35471 | 0 |
| 09 Apr 2024 | 1,35715 | 0,00 | -0,25% | 1,3605 | 1,36065 | 1,35685 | 0 |
| 08 Apr 2024 | 1,36049 | 0,00 | 0,11% | 1,35905 | 1,36075 | 1,3589 | 0 |
| 07 Apr 2024 | 1,35905 | 0,00 | 0,00% | 1,35905 | 1,35905 | 1,35905 | 0 |
| 06 Apr 2024 | 1,35905 | 0,00 | 0,33% | 1,35447 | 1,36485 | 1,35495 | 0 |
| 05 Apr 2024 | 1,35455 | 0,00 | 0,15% | 1,35247 | 1,35595 | 1,34775 | 0 |
