Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Dollar vs Polish Zloty | SGDPLN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,91345 | 2,91345 | 2,91345 | 2,91345 |
SGDPLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,94869 | 2,95344 | 2,90936 | 0,00 | 0 | -0,0352 | -1,20% |
1 Monat | 2,96959 | 2,9857 | 2,90936 | 0,00 | 0 | -0,0561 | -1,89% |
3 Monate | 2,96303 | 3,01809 | 2,908 | 0,00 | 0 | -0,0496 | -1,67% |
6 Monate | 2,99301 | 4,07565 | 2,908 | 0,00 | 0 | -0,0796 | -2,66% |
1 Jahr | 3,10709 | 4,07565 | 0,0021 | 0,00 | 0 | -0,1936 | -6,23% |
3 Jahre | 2,79027 | 4,07565 | 0,0021 | 0,00 | 0 | 0,1232 | 4,41% |
5 Jahre | 2,8005 | 4,07565 | 0,0021 | 0,00 | 0 | 0,1129 | 4,03% |
SGDPLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 2,91345 | 0,00 | 0,04% | 2,91285 | 2,92309 | 2,91252 | 0 |
17 Mai 2024 | 2,91236 | 0,00 | -0,03% | 2,91366 | 2,92119 | 2,90982 | 0 |
16 Mai 2024 | 2,9131 | -0,01 | -0,19% | 2,91899 | 2,92519 | 2,90936 | 0 |
15 Mai 2024 | 2,91879 | -0,02 | -0,56% | 2,93548 | 2,93638 | 2,91623 | 0 |
14 Mai 2024 | 2,93528 | -0,01 | -0,43% | 2,9489 | 2,95073 | 2,93077 | 0 |
13 Mai 2024 | 2,94787 | -0,01 | -0,19% | 2,95344 | 2,95344 | 2,94509 | 0 |
12 Mai 2024 | 2,95344 | 0,00 | 0,16% | 2,94869 | 2,95344 | 2,94869 | 0 |
11 Mai 2024 | 2,94869 | 0,01 | 0,31% | 2,93978 | 2,95167 | 2,93653 | 0 |
10 Mai 2024 | 2,93953 | -0,01 | -0,44% | 2,95253 | 2,95496 | 2,93666 | 0 |
09 Mai 2024 | 2,95246 | -0,01 | -0,28% | 2,9605 | 2,96833 | 2,94927 | 0 |
08 Mai 2024 | 2,96082 | 0,00 | 0,07% | 2,95857 | 2,96642 | 2,95065 | 0 |
07 Mai 2024 | 2,95881 | -0,01 | -0,50% | 2,97524 | 2,97825 | 2,95723 | 0 |
06 Mai 2024 | 2,97364 | -0,01 | -0,21% | 2,97984 | 2,97984 | 2,97193 | 0 |
05 Mai 2024 | 2,97984 | 0,00 | 0,00% | 2,97984 | 2,98138 | 2,97984 | 0 |
04 Mai 2024 | 2,97984 | 0,00 | -0,09% | 2,98251 | 2,98511 | 2,96592 | 0 |
03 Mai 2024 | 2,9825 | 0,01 | 0,48% | 2,9687 | 2,9857 | 2,96484 | 0 |
02 Mai 2024 | 2,9681 | -0,01 | -0,22% | 2,97442 | 2,98376 | 2,96114 | 0 |
01 Mai 2024 | 2,97451 | 0,01 | 0,46% | 2,96063 | 2,97739 | 2,95682 | 0 |
30 Apr 2024 | 2,96087 | 0,00 | -0,11% | 2,9639 | 2,97394 | 2,95687 | 0 |
29 Apr 2024 | 2,96414 | 0,00 | -0,16% | 2,96895 | 2,96895 | 2,95932 | 0 |
28 Apr 2024 | 2,96895 | 0,00 | 0,00% | 2,96895 | 2,96895 | 2,96895 | 0 |
27 Apr 2024 | 2,96895 | 0,01 | 0,34% | 2,95892 | 2,97221 | 2,95309 | 0 |
26 Apr 2024 | 2,95889 | -0,02 | -0,56% | 2,97602 | 2,97822 | 2,95623 | 0 |
25 Apr 2024 | 2,9755 | 0,02 | 0,57% | 2,95868 | 2,97703 | 2,95935 | 0 |
24 Apr 2024 | 2,95854 | -0,02 | -0,55% | 2,97501 | 2,98485 | 2,95623 | 0 |
23 Apr 2024 | 2,97492 | 0,00 | 0,12% | 2,96959 | 2,98472 | 2,96403 | 0 |
22 Apr 2024 | 2,97136 | 0,00 | 0,00% | 2,97136 | 2,97136 | 2,97136 | 0 |
21 Apr 2024 | 2,97136 | 0,00 | 0,00% | 2,97136 | 2,97136 | 2,97136 | 0 |
20 Apr 2024 | 2,97136 | -0,02 | -0,71% | 2,99321 | 3,00603 | 2,96719 | 0 |
19 Apr 2024 | 2,99268 | 0,00 | 0,12% | 2,98892 | 2,99434 | 2,97731 | 0 |