Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Dollar vs New Zealand Dollar | SGDNZD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,21238 | 1,21238 | 1,21238 | 1,21238 |
SGDNZD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,22618 | 1,23129 | 1,21128 | 0,00 | 0 | -0,0138 | -1,13% |
1 Monat | 1,24505 | 1,24669 | 1,21128 | 0,00 | 0 | -0,0327 | -2,62% |
3 Monate | 1,2012 | 1,24978 | 1,19985 | 0,00 | 0 | 0,0112 | 0,93% |
6 Monate | 1,24141 | 1,24978 | 1,18246 | 0,00 | 0 | -0,029 | -2,34% |
1 Jahr | 1,18964 | 1,26091 | 1,18022 | 0,00 | 0 | 0,0227 | 1,91% |
3 Jahre | 1,03858 | 1,26428 | 1,0297 | 0,00 | 0 | 0,1738 | 16,74% |
5 Jahre | 1,1125 | 1,26428 | 1,01699 | 0,00 | 0 | 0,0999 | 8,98% |
SGDNZD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Mai 2024 | 1,21238 | 0,00 | 0,00% | 1,21238 | 1,21238 | 1,21238 | 0 |
18 Mai 2024 | 1,21238 | 0,00 | -0,08% | 1,21334 | 1,21615 | 1,21128 | 0 |
17 Mai 2024 | 1,21338 | 0,00 | -0,06% | 1,21442 | 1,21805 | 1,21275 | 0 |
16 Mai 2024 | 1,21409 | -0,01 | -0,80% | 1,22404 | 1,22372 | 1,21282 | 0 |
15 Mai 2024 | 1,22393 | 0,00 | -0,26% | 1,22699 | 1,23083 | 1,22376 | 0 |
14 Mai 2024 | 1,22713 | 0,00 | 0,04% | 1,22677 | 1,22951 | 1,22623 | 0 |
13 Mai 2024 | 1,22658 | 0,00 | 0,03% | 1,22618 | 1,23129 | 1,22502 | 0 |
12 Mai 2024 | 1,22618 | 0,00 | 0,00% | 1,22618 | 1,22618 | 1,22618 | 0 |
11 Mai 2024 | 1,22618 | 0,00 | 0,08% | 1,22519 | 1,2286 | 1,2247 | 0 |
10 Mai 2024 | 1,22515 | 0,00 | -0,30% | 1,22881 | 1,23036 | 1,22428 | 0 |
09 Mai 2024 | 1,2288 | 0,00 | -0,17% | 1,23074 | 1,23275 | 1,22789 | 0 |
08 Mai 2024 | 1,23088 | 0,00 | -0,02% | 1,23113 | 1,23131 | 1,22793 | 0 |
07 Mai 2024 | 1,23118 | 0,00 | -0,09% | 1,23231 | 1,23359 | 1,22879 | 0 |
06 Mai 2024 | 1,23226 | 0,00 | 0,01% | 1,2322 | 1,23673 | 1,22874 | 0 |
05 Mai 2024 | 1,2322 | 0,00 | 0,00% | 1,2322 | 1,2322 | 1,2322 | 0 |
04 Mai 2024 | 1,2322 | -0,01 | -0,52% | 1,23844 | 1,23884 | 1,22638 | 0 |
03 Mai 2024 | 1,23865 | 0,00 | -0,11% | 1,23998 | 1,24305 | 1,2338 | 0 |
02 Mai 2024 | 1,24005 | -0,01 | -0,47% | 1,24615 | 1,24515 | 1,23826 | 0 |
01 Mai 2024 | 1,24589 | 0,01 | 1,18% | 1,23151 | 1,24669 | 1,23461 | 0 |
30 Apr 2024 | 1,23133 | 0,00 | -0,30% | 1,23482 | 1,23339 | 1,22907 | 0 |
29 Apr 2024 | 1,23501 | 0,00 | 0,02% | 1,23473 | 1,23585 | 1,23108 | 0 |
28 Apr 2024 | 1,23473 | 0,00 | 0,00% | 1,23473 | 1,23473 | 1,23473 | 0 |
27 Apr 2024 | 1,23473 | 0,00 | -0,02% | 1,23511 | 1,2376 | 1,23109 | 0 |
26 Apr 2024 | 1,23499 | 0,00 | -0,19% | 1,23733 | 1,23966 | 1,23244 | 0 |
25 Apr 2024 | 1,23729 | 0,00 | -0,04% | 1,23798 | 1,23978 | 1,23628 | 0 |
24 Apr 2024 | 1,23774 | 0,00 | -0,19% | 1,23991 | 1,24292 | 1,23612 | 0 |
23 Apr 2024 | 1,24008 | -0,01 | -0,54% | 1,24505 | 1,24406 | 1,23976 | 0 |
22 Apr 2024 | 1,24685 | 0,00 | 0,00% | 1,24685 | 1,24685 | 1,24685 | 0 |
21 Apr 2024 | 1,24685 | 0,00 | 0,00% | 1,24685 | 1,24685 | 1,24685 | 0 |
20 Apr 2024 | 1,24685 | 0,00 | 0,25% | 1,24414 | 1,24818 | 1,245 | 0 |