Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Singapore Dollar vs Brazilian Real | SGDBRL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,80076 | 3,80076 | 3,80076 | 3,79431 |
SGDBRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,7978 | 3,83257 | 3,78697 | 0,00 | 0 | 0,003 | 0,08% |
1 Monat | 3,84402 | 3,84402 | 3,73298 | 0,00 | 0 | -0,0433 | -1,13% |
3 Monate | 3,69161 | 3,88318 | 3,66261 | 0,00 | 0 | 0,1091 | 2,96% |
6 Monate | 3,60843 | 3,88318 | 3,60969 | 0,00 | 0 | 0,1923 | 5,33% |
1 Jahr | 3,67832 | 3,88318 | 3,51677 | 0,00 | 0 | 0,1224 | 3,33% |
3 Jahre | 3,94882 | 4,26571 | 3,37799 | 0,00 | 0 | -0,1481 | -3,75% |
5 Jahre | 2,9752 | 4,3708 | 2,7363 | 0,00 | 0 | 0,8256 | 27,75% |
SGDBRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 3,79431 | -0,02 | -0,47% | 3,81775 | 3,81775 | 3,79311 | 0 |
17 Mai 2024 | 3,81222 | -0,01 | -0,13% | 3,79752 | 3,82324 | 3,79364 | 0 |
16 Mai 2024 | 3,81727 | 0,02 | 0,58% | 3,80785 | 3,83257 | 3,79931 | 0 |
15 Mai 2024 | 3,79515 | -0,01 | -0,28% | 3,80689 | 3,81152 | 3,78697 | 0 |
14 Mai 2024 | 3,8058 | 0,01 | 0,21% | 3,79879 | 3,81626 | 3,78882 | 0 |
13 Mai 2024 | 3,7978 | 0,00 | 0,00% | 3,7978 | 3,7978 | 3,7978 | 0 |
12 Mai 2024 | 3,7978 | -0,01 | -0,25% | 3,7978 | 3,80719 | 3,7978 | 0 |
11 Mai 2024 | 3,80719 | 0,00 | 0,12% | 3,74726 | 3,81138 | 3,74726 | 0 |
10 Mai 2024 | 3,80252 | 0,05 | 1,28% | 3,744 | 3,82197 | 3,744 | 0 |
09 Mai 2024 | 3,75463 | 0,01 | 0,36% | 3,75266 | 3,76532 | 3,73695 | 0 |
08 Mai 2024 | 3,74127 | -0,01 | -0,37% | 3,75553 | 3,7574 | 3,73298 | 0 |
07 Mai 2024 | 3,75509 | -0,02 | -0,65% | 3,77677 | 3,7738 | 3,74658 | 0 |
06 Mai 2024 | 3,77959 | 0,00 | 0,00% | 3,77959 | 3,77959 | 3,77959 | 0 |
05 Mai 2024 | 3,77959 | 0,02 | 0,60% | 3,77959 | 3,77959 | 3,77959 | 0 |
04 Mai 2024 | 3,75696 | -0,02 | -0,47% | 3,82741 | 3,82741 | 3,74956 | 0 |
03 Mai 2024 | 3,77484 | -0,03 | -0,81% | 3,80428 | 3,82395 | 3,75544 | 0 |
02 Mai 2024 | 3,80571 | 0,00 | 0,05% | 3,7694 | 3,80571 | 3,7694 | 0 |
01 Mai 2024 | 3,80385 | 0,04 | 1,10% | 3,7621 | 3,80627 | 3,75665 | 0 |
30 Apr 2024 | 3,7624 | -0,04 | -1,15% | 3,79448 | 3,80602 | 3,74899 | 0 |
29 Apr 2024 | 3,80602 | 0,00 | 0,00% | 3,80602 | 3,80602 | 3,80602 | 0 |
28 Apr 2024 | 3,80602 | 0,00 | 0,00% | 3,80602 | 3,80602 | 3,80602 | 0 |
27 Apr 2024 | 3,80602 | 0,01 | 0,21% | 3,78541 | 3,80602 | 3,75045 | 0 |
26 Apr 2024 | 3,79821 | 0,02 | 0,50% | 3,76402 | 3,81041 | 3,75966 | 0 |
25 Apr 2024 | 3,77915 | 0,01 | 0,28% | 3,7783 | 3,79679 | 3,76494 | 0 |
24 Apr 2024 | 3,76857 | -0,03 | -0,71% | 3,82225 | 3,82225 | 3,76026 | 0 |
23 Apr 2024 | 3,79546 | -0,02 | -0,61% | 3,84402 | 3,84402 | 3,79546 | 0 |
22 Apr 2024 | 3,81886 | 0,00 | 0,00% | 3,81886 | 3,81886 | 3,81886 | 0 |
21 Apr 2024 | 3,81886 | 0,00 | 0,00% | 3,81886 | 3,81886 | 3,81886 | 0 |
20 Apr 2024 | 3,81886 | -0,03 | -0,90% | 3,85293 | 3,87445 | 3,8095 | 0 |
19 Apr 2024 | 3,85356 | -0,02 | -0,54% | 3,87737 | 3,87737 | 3,84397 | 0 |