Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Saudi Riyal vs Japanese Yen | SARJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0747 | -0,18% | 42,47965 | 07:42:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,5514 | 42,47848 | 42,51533 | 42,55439 |
SARJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,00974 | 42,66582 | 42,00687 | 0,00 | 0 | 0,4699 | 1,12% |
| 1 Monat | 41,81398 | 42,66582 | 41,21543 | 0,00 | 0 | 0,6657 | 1,59% |
| 3 Monate | 40,24481 | 42,66582 | 40,24481 | 0,00 | 0 | 2,23 | 5,55% |
| 6 Monate | 37,88618 | 42,66582 | 37,45738 | 0,00 | 0 | 4,59 | 12,12% |
| 1 Jahr | 38,46014 | 42,66582 | 33,00432 | 0,00 | 0 | 4,02 | 10,45% |
| 3 Jahre | 29,58667 | 42,66582 | 28,99233 | 0,00 | 0 | 12,89 | 43,58% |
| 5 Jahre | 28,6275 | 42,66582 | 26,96847 | 0,00 | 0 | 13,85 | 48,39% |
SARJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42,55439 | -0,11 | -0,26% | 42,65433 | 42,65433 | 42,47422 | 0 |
| 24 Jun 2024 | 42,66582 | 0,05 | 0,13% | 42,66582 | 42,66582 | 42,61155 | 0 |
| 23 Jun 2024 | 42,61155 | 0,00 | 0,00% | 42,61155 | 42,61155 | 42,61155 | 0 |
| 22 Jun 2024 | 42,61155 | 0,26 | 0,61% | 42,36828 | 42,61155 | 42,30401 | 0 |
| 21 Jun 2024 | 42,35416 | 0,25 | 0,60% | 42,11126 | 42,36477 | 42,1398 | 0 |
| 20 Jun 2024 | 42,1034 | 0,03 | 0,08% | 42,08304 | 42,13133 | 42,01628 | 0 |
| 19 Jun 2024 | 42,07042 | 0,05 | 0,11% | 42,00974 | 42,15772 | 42,00687 | 0 |
| 18 Jun 2024 | 42,02255 | 0,04 | 0,09% | 41,95493 | 42,09616 | 41,92188 | 0 |
| 17 Jun 2024 | 41,9853 | -0,04 | -0,09% | 42,02576 | 42,02576 | 41,93539 | 0 |
| 16 Jun 2024 | 42,02309 | 0,06 | 0,15% | 42,02309 | 42,02576 | 42,02309 | 0 |
| 15 Jun 2024 | 41,95904 | 0,08 | 0,19% | 41,87361 | 42,16974 | 41,81945 | 0 |
| 14 Jun 2024 | 41,88028 | 0,08 | 0,19% | 41,78711 | 41,93084 | 41,64792 | 0 |
| 13 Jun 2024 | 41,8001 | -0,11 | -0,26% | 41,90759 | 41,95728 | 41,51191 | 0 |
| 12 Jun 2024 | 41,909 | 0,03 | 0,08% | 41,90596 | 41,96512 | 41,83089 | 0 |
| 11 Jun 2024 | 41,87466 | 0,10 | 0,23% | 41,8447 | 41,88606 | 41,83099 | 0 |
| 10 Jun 2024 | 41,77753 | 0,01 | 0,03% | 41,77753 | 41,77753 | 41,77753 | 0 |
| 09 Jun 2024 | 41,76388 | 0,00 | 0,00% | 41,76388 | 41,76388 | 41,76388 | 0 |
| 08 Jun 2024 | 41,76388 | 0,27 | 0,64% | 41,53345 | 41,87753 | 41,37178 | 0 |
| 07 Jun 2024 | 41,49843 | -0,08 | -0,19% | 41,55558 | 41,69257 | 41,46853 | 0 |
| 06 Jun 2024 | 41,57731 | 0,22 | 0,53% | 41,38466 | 41,70526 | 41,42578 | 0 |
| 05 Jun 2024 | 41,35776 | -0,26 | -0,62% | 41,61241 | 41,70237 | 41,21543 | 0 |
| 04 Jun 2024 | 41,61662 | -0,40 | -0,94% | 41,96962 | 41,97739 | 41,60356 | 0 |
| 03 Jun 2024 | 42,01202 | 0,00 | 0,00% | 42,01202 | 42,01202 | 42,01202 | 0 |
| 02 Jun 2024 | 42,01202 | 0,03 | 0,07% | 42,01202 | 42,01202 | 41,98254 | 0 |
| 01 Jun 2024 | 41,98254 | 0,15 | 0,35% | 41,86283 | 41,98254 | 41,75161 | 0 |
| 31 Mai 2024 | 41,83517 | -0,18 | -0,43% | 41,99004 | 41,95678 | 41,72455 | 0 |
| 30 Mai 2024 | 42,01473 | 0,09 | 0,22% | 41,94845 | 42,04418 | 41,88248 | 0 |
| 29 Mai 2024 | 41,92326 | 0,09 | 0,21% | 41,81398 | 41,92326 | 41,75487 | 0 |
| 28 Mai 2024 | 41,83641 | -0,02 | -0,04% | 41,82084 | 41,84788 | 41,78777 | 0 |
| 27 Mai 2024 | 41,8523 | 0,00 | 0,00% | 41,8523 | 41,8523 | 41,8523 | 0 |
| 26 Mai 2024 | 41,8523 | 0,00 | 0,00% | 41,8523 | 41,8523 | 41,8523 | 0 |
