Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Zealand Dollar vs Hungarian Forint | NZDHUF | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
216,409 | 217,01 | 217,59 | 216,4055 |
NZDHUF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 215,639 | 218,795 | 215,703 | 0,00 | 0 | 1,89 | 0,88% |
1 Monat | 218,079 | 219,383 | 214,9165 | 0,00 | 0 | -0,5505 | -0,25% |
3 Monate | 222,5145 | 225,491 | 214,9165 | 0,00 | 0 | -4,99 | -2,24% |
6 Monate | 211,0435 | 225,491 | 210,0635 | 0,00 | 0 | 6,49 | 3,07% |
1 Jahr | 218,112 | 225,491 | 205,632 | 0,00 | 0 | -0,5835 | -0,27% |
3 Jahre | 205,3015 | 258,63 | 203,6345 | 0,00 | 0 | 12,23 | 5,96% |
5 Jahre | 190,0895 | 258,63 | 179,969 | 0,00 | 0 | 27,44 | 14,43% |
NZDHUF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 216,4055 | -0,69 | -0,32% | 217,041 | 217,103 | 216,087 | 0 |
21 Mai 2024 | 217,095 | -1,34 | -0,61% | 218,386 | 218,2555 | 216,5505 | 0 |
20 Mai 2024 | 218,433 | -0,08 | -0,04% | 218,5135 | 218,795 | 218,09 | 0 |
19 Mai 2024 | 218,5135 | 0,00 | 0,00% | 218,5135 | 218,5135 | 218,5135 | 0 |
18 Mai 2024 | 218,5135 | 0,47 | 0,22% | 218,0455 | 218,599 | 217,8455 | 0 |
17 Mai 2024 | 218,0395 | 0,88 | 0,40% | 217,0585 | 218,0505 | 216,6415 | 0 |
16 Mai 2024 | 217,1605 | 1,54 | 0,71% | 215,639 | 217,347 | 215,703 | 0 |
15 Mai 2024 | 215,622 | -0,34 | -0,16% | 215,9725 | 216,074 | 214,9165 | 0 |
14 Mai 2024 | 215,9575 | -0,79 | -0,36% | 216,813 | 216,495 | 215,447 | 0 |
13 Mai 2024 | 216,746 | 0,04 | 0,02% | 216,7015 | 217,08 | 216,285 | 0 |
12 Mai 2024 | 216,7015 | 0,00 | 0,00% | 216,7015 | 216,7015 | 216,7015 | 0 |
11 Mai 2024 | 216,7015 | -0,50 | -0,23% | 217,19 | 217,23 | 216,104 | 0 |
10 Mai 2024 | 217,205 | 0,06 | 0,03% | 217,167 | 217,485 | 216,489 | 0 |
09 Mai 2024 | 217,148 | 0,10 | 0,05% | 216,985 | 217,419 | 216,53 | 0 |
08 Mai 2024 | 217,049 | 0,17 | 0,08% | 216,8925 | 217,55 | 216,5865 | 0 |
07 Mai 2024 | 216,881 | -0,56 | -0,26% | 217,5655 | 217,931 | 216,5535 | 0 |
06 Mai 2024 | 217,4405 | -0,07 | -0,03% | 217,515 | 217,82 | 217,22 | 0 |
05 Mai 2024 | 217,515 | 0,00 | 0,00% | 217,515 | 217,515 | 217,515 | 0 |
04 Mai 2024 | 217,515 | 1,11 | 0,51% | 216,385 | 217,8065 | 216,258 | 0 |
03 Mai 2024 | 216,4065 | 0,42 | 0,19% | 215,8855 | 216,69 | 215,2225 | 0 |
02 Mai 2024 | 215,988 | 0,54 | 0,25% | 215,45 | 216,48 | 215,093 | 0 |
01 Mai 2024 | 215,449 | -2,66 | -1,22% | 218,01 | 217,63 | 215,3265 | 0 |
30 Apr 2024 | 218,108 | 0,06 | 0,03% | 218,0585 | 218,666 | 217,815 | 0 |
29 Apr 2024 | 218,045 | 0,13 | 0,06% | 217,9195 | 219,383 | 217,9195 | 0 |
28 Apr 2024 | 217,9195 | 0,00 | 0,00% | 217,9195 | 217,9195 | 217,9195 | 0 |
27 Apr 2024 | 217,9195 | -0,38 | -0,17% | 218,305 | 219,079 | 217,47 | 0 |
26 Apr 2024 | 218,299 | -0,22 | -0,10% | 218,5025 | 218,856 | 217,5205 | 0 |
25 Apr 2024 | 218,5185 | 0,46 | 0,21% | 218,079 | 218,925 | 217,986 | 0 |
24 Apr 2024 | 218,054 | -0,99 | -0,45% | 219,1015 | 219,27 | 217,8045 | 0 |
23 Apr 2024 | 219,0475 | 1,23 | 0,56% | 218,303 | 219,355 | 217,9705 | 0 |
22 Apr 2024 | 217,82 | 0,00 | 0,00% | 217,82 | 217,82 | 217,82 | 0 |
21 Apr 2024 | 217,82 | 0,00 | 0,00% | 217,82 | 217,82 | 217,82 | 0 |