Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Norwegian Krone vs Japanese Yen | NOKJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 14,534 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,534 | 14,534 | 14,534 |
NOKJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,322 | 14,654 | 14,29235 | 0,00 | 0 | 0,212 | 1,48% |
| 1 Monat | 14,03576 | 14,654 | 13,87106 | 0,00 | 0 | 0,4982 | 3,55% |
| 3 Monate | 14,235 | 14,654 | 13,79152 | 0,00 | 0 | 0,299 | 2,10% |
| 6 Monate | 13,85546 | 14,654 | 13,037 | 0,00 | 0 | 0,6785 | 4,90% |
| 1 Jahr | 12,76407 | 29,50 | 12,36763 | 0,00 | 0 | 1,77 | 13,87% |
| 3 Jahre | 13,23089 | 169,5894 | 12,01592 | 0,00 | 0 | 1,30 | 9,85% |
| 5 Jahre | 12,5245 | 169,5894 | 8,97321 | 0,00 | 0 | 2,01 | 16,04% |
NOKJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 14,534 | 0,01 | 0,05% | 14,52183 | 14,59126 | 14,49881 | 0 |
| 17 Mai 2024 | 14,5268 | 0,05 | 0,32% | 14,48098 | 14,654 | 14,41426 | 0 |
| 16 Mai 2024 | 14,47975 | 0,00 | 0,01% | 14,48127 | 14,5382 | 14,42548 | 0 |
| 15 Mai 2024 | 14,47765 | 0,03 | 0,18% | 14,45065 | 14,51082 | 14,41565 | 0 |
| 14 Mai 2024 | 14,45156 | 0,09 | 0,66% | 14,3606 | 14,501 | 14,33075 | 0 |
| 13 Mai 2024 | 14,35664 | 0,03 | 0,24% | 14,3185 | 14,37109 | 14,29235 | 0 |
| 12 Mai 2024 | 14,322 | 0,00 | 0,00% | 14,322 | 14,322 | 14,322 | 0 |
| 11 Mai 2024 | 14,322 | 0,00 | -0,03% | 14,3258 | 14,40279 | 14,229 | 0 |
| 10 Mai 2024 | 14,32604 | 0,08 | 0,53% | 14,24757 | 14,37799 | 14,1438 | 0 |
| 09 Mai 2024 | 14,25073 | 0,08 | 0,59% | 14,17246 | 14,323 | 14,15453 | 0 |
| 08 Mai 2024 | 14,16722 | -0,07 | -0,48% | 14,23657 | 14,26363 | 14,15324 | 0 |
| 07 Mai 2024 | 14,2358 | 0,10 | 0,73% | 14,13817 | 14,23896 | 14,13743 | 0 |
| 06 Mai 2024 | 14,13334 | 0,07 | 0,50% | 14,049 | 14,33275 | 14,0374 | 0 |
| 05 Mai 2024 | 14,063 | 0,00 | 0,00% | 14,063 | 14,063 | 14,063 | 0 |
| 04 Mai 2024 | 14,063 | 0,13 | 0,92% | 13,94241 | 14,11621 | 13,91378 | 0 |
| 03 Mai 2024 | 13,93416 | -0,20 | -1,39% | 14,13112 | 14,15987 | 13,90055 | 0 |
| 02 Mai 2024 | 14,13018 | -0,06 | -0,46% | 14,1936 | 14,29353 | 13,87106 | 0 |
| 01 Mai 2024 | 14,19503 | -0,01 | -0,09% | 14,21686 | 14,26341 | 14,16172 | 0 |
| 30 Apr 2024 | 14,20838 | -0,13 | -0,90% | 14,35662 | 14,49354 | 14,04253 | 0 |
| 28 Apr 2024 | 14,33756 | 0,00 | 0,00% | 14,33756 | 14,33756 | 14,33756 | 0 |
| 27 Apr 2024 | 14,33756 | 0,00 | 0,00% | 14,33756 | 14,33756 | 14,33756 | 0 |
| 27 Apr 2024 | 14,33756 | 0,14 | 1,01% | 14,19015 | 14,35514 | 14,16574 | 0 |
| 26 Apr 2024 | 14,19421 | 0,07 | 0,50% | 14,12673 | 14,248 | 14,08872 | 0 |
| 25 Apr 2024 | 14,12315 | -0,06 | -0,45% | 14,18501 | 14,23346 | 14,07377 | 0 |
| 24 Apr 2024 | 14,18659 | 0,09 | 0,67% | 14,09379 | 14,22501 | 14,04458 | 0 |
| 23 Apr 2024 | 14,09265 | 0,06 | 0,40% | 14,03576 | 14,11038 | 13,99498 | 0 |
| 22 Apr 2024 | 14,03685 | 0,01 | 0,06% | 14,0065 | 14,03823 | 13,97222 | 0 |
| 21 Apr 2024 | 14,02796 | 0,00 | 0,00% | 14,02796 | 14,02796 | 14,02796 | 0 |
| 20 Apr 2024 | 14,02796 | 0,04 | 0,30% | 13,98327 | 14,07491 | 13,92477 | 0 |
| 19 Apr 2024 | 13,98543 | -0,04 | -0,27% | 14,02303 | 14,07977 | 13,93126 | 0 |
