Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Norwegian Krone vs Hungarian Forint | NOKHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 33,3572 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,3572 | 33,3572 | 33,3572 |
NOKHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,199 | 33,3721 | 32,9264 | 0,00 | 0 | 0,1582 | 0,48% |
| 1 Monat | 33,58735 | 33,734 | 32,773 | 0,00 | 0 | -0,2302 | -0,69% |
| 3 Monate | 34,117 | 34,8395 | 32,773 | 0,00 | 0 | -0,7598 | -2,23% |
| 6 Monate | 32,06685 | 34,8395 | 32,1115 | 0,00 | 0 | 1,29 | 4,02% |
| 1 Jahr | 31,6796 | 35,258 | 30,6067 | 0,00 | 0 | 1,68 | 5,30% |
| 3 Jahre | 35,02455 | 42,8615 | 24,63857 | 0,00 | 0 | -1,67 | -4,76% |
| 5 Jahre | 33,23465 | 42,8615 | 24,63857 | 0,00 | 0 | 0,1225 | 0,37% |
NOKHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 33,3572 | 0,07 | 0,20% | 33,2806 | 33,3721 | 33,17455 | 0 |
| 17 Mai 2024 | 33,2891 | 0,04 | 0,11% | 33,2461 | 33,29165 | 33,1518 | 0 |
| 16 Mai 2024 | 33,2521 | 0,24 | 0,74% | 33,0161 | 33,2792 | 33,01015 | 0 |
| 15 Mai 2024 | 33,0091 | -0,16 | -0,47% | 33,16365 | 33,17775 | 32,9264 | 0 |
| 14 Mai 2024 | 33,16605 | -0,02 | -0,05% | 33,20125 | 33,1975 | 33,0478 | 0 |
| 13 Mai 2024 | 33,1842 | -0,01 | -0,04% | 33,07475 | 33,2041 | 33,0495 | 0 |
| 12 Mai 2024 | 33,199 | 0,00 | 0,00% | 33,199 | 33,199 | 33,199 | 0 |
| 11 Mai 2024 | 33,199 | 0,02 | 0,07% | 33,17645 | 33,283 | 33,1476 | 0 |
| 10 Mai 2024 | 33,17645 | 0,01 | 0,03% | 33,1677 | 33,22075 | 33,0593 | 0 |
| 09 Mai 2024 | 33,16735 | 0,03 | 0,09% | 33,12715 | 33,2007 | 33,04955 | 0 |
| 08 Mai 2024 | 33,13865 | -0,18 | -0,53% | 33,31675 | 33,3257 | 33,11365 | 0 |
| 07 Mai 2024 | 33,3149 | 0,00 | 0,01% | 33,3337 | 33,41225 | 33,2523 | 0 |
| 06 Mai 2024 | 33,3125 | 0,01 | 0,02% | 33,2779 | 33,3751 | 33,2759 | 0 |
| 05 Mai 2024 | 33,3058 | 0,00 | 0,00% | 33,3058 | 33,3058 | 33,3058 | 0 |
| 04 Mai 2024 | 33,3058 | 0,27 | 0,81% | 33,02665 | 33,3682 | 32,9717 | 0 |
| 03 Mai 2024 | 33,0381 | -0,02 | -0,05% | 33,0381 | 33,04725 | 32,773 | 0 |
| 02 Mai 2024 | 33,05405 | 0,09 | 0,28% | 32,95965 | 33,0633 | 32,89675 | 0 |
| 01 Mai 2024 | 32,96225 | -0,26 | -0,78% | 33,212 | 33,2033 | 32,92405 | 0 |
| 30 Apr 2024 | 33,2211 | -0,02 | -0,07% | 33,26565 | 33,3207 | 33,1856 | 0 |
| 28 Apr 2024 | 33,2446 | 0,00 | 0,00% | 33,2446 | 33,2446 | 33,2446 | 0 |
| 27 Apr 2024 | 33,2446 | 0,00 | 0,00% | 33,2446 | 33,2446 | 33,2446 | 0 |
| 27 Apr 2024 | 33,2446 | -0,18 | -0,53% | 33,4196 | 33,47295 | 33,2211 | 0 |
| 26 Apr 2024 | 33,42175 | -0,07 | -0,20% | 33,4886 | 33,56445 | 33,3193 | 0 |
| 25 Apr 2024 | 33,489 | -0,19 | -0,55% | 33,68615 | 33,734 | 33,4589 | 0 |
| 24 Apr 2024 | 33,6752 | 0,00 | -0,01% | 33,6831 | 33,73275 | 33,5082 | 0 |
| 23 Apr 2024 | 33,67865 | 0,09 | 0,27% | 33,58735 | 33,69145 | 33,40995 | 0 |
| 22 Apr 2024 | 33,58725 | 0,01 | 0,03% | 33,54665 | 33,59475 | 33,53975 | 0 |
| 21 Apr 2024 | 33,57565 | 0,00 | 0,00% | 33,57565 | 33,57565 | 33,57565 | 0 |
| 20 Apr 2024 | 33,57565 | 0,06 | 0,19% | 33,5104 | 33,6553 | 33,4927 | 0 |
| 19 Apr 2024 | 33,51295 | 0,05 | 0,14% | 33,4694 | 33,6434 | 33,38315 | 0 |
