Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Malaysian Ringgit vs Chinese Yuan Renminbi | MYRCNY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,54197 | 1,54105 | 1,54196 | 1,54197 |
MYRCNY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,53448 | 1,54214 | 1,50616 | 0,00 | 0 | 0,0068 | 0,45% |
1 Monat | 1,5103 | 1,54504 | 1,50052 | 0,00 | 0 | 0,031 | 2,05% |
3 Monate | 1,50196 | 1,54504 | 1,47518 | 0,00 | 0 | 0,0394 | 2,62% |
6 Monate | 1,51368 | 1,54504 | 1,47518 | 0,00 | 0 | 0,0276 | 1,83% |
1 Jahr | 1,54779 | 1,58796 | 1,47518 | 0,00 | 0 | -0,0065 | -0,42% |
3 Jahre | 1,55208 | 1,62136 | 1,47518 | 0,00 | 0 | -0,0108 | -0,69% |
5 Jahre | 1,65865 | 1,72048 | 1,47518 | 0,00 | 0 | -0,1173 | -7,07% |
MYRCNY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1,54197 | 0,00 | 0,22% | 1,53859 | 1,54214 | 1,54011 | 0 |
19 Jun 2024 | 1,53859 | 0,03 | 2,15% | 1,53892 | 1,53992 | 1,53859 | 0 |
18 Jun 2024 | 1,50616 | -0,03 | -2,03% | 1,50658 | 1,53737 | 1,50616 | 0 |
17 Jun 2024 | 1,5373 | 0,00 | 0,00% | 1,5373 | 1,5373 | 1,5373 | 0 |
16 Jun 2024 | 1,5373 | 0,00 | 0,00% | 1,5373 | 1,5373 | 1,5373 | 0 |
15 Jun 2024 | 1,5373 | 0,00 | -0,22% | 1,54065 | 1,53986 | 1,53666 | 0 |
14 Jun 2024 | 1,54065 | 0,01 | 0,40% | 1,53448 | 1,54073 | 1,53839 | 0 |
13 Jun 2024 | 1,53452 | 0,03 | 1,85% | 1,50679 | 1,53784 | 1,5058 | 0 |
12 Jun 2024 | 1,50669 | 0,00 | 0,08% | 1,50621 | 1,53719 | 1,50052 | 0 |
11 Jun 2024 | 1,50546 | -0,01 | -0,63% | 1,50604 | 1,50853 | 1,50398 | 0 |
10 Jun 2024 | 1,51503 | 0,00 | 0,00% | 1,51503 | 1,51503 | 1,51503 | 0 |
09 Jun 2024 | 1,51503 | 0,00 | 0,00% | 1,51503 | 1,51503 | 1,51503 | 0 |
08 Jun 2024 | 1,51503 | 0,00 | -0,01% | 1,54268 | 1,54504 | 1,51501 | 0 |
07 Jun 2024 | 1,5152 | 0,00 | 0,10% | 1,51404 | 1,52094 | 1,51487 | 0 |
06 Jun 2024 | 1,51369 | 0,00 | 0,19% | 1,51055 | 1,5165 | 1,50879 | 0 |
05 Jun 2024 | 1,51079 | -0,01 | -0,35% | 1,51674 | 1,51805 | 1,50715 | 0 |
04 Jun 2024 | 1,51615 | 0,01 | 0,56% | 1,50775 | 1,51678 | 1,50636 | 0 |
03 Jun 2024 | 1,50775 | 0,00 | 0,00% | 1,50775 | 1,50775 | 1,50775 | 0 |
02 Jun 2024 | 1,50775 | 0,00 | 0,00% | 1,50775 | 1,50775 | 1,50775 | 0 |
01 Jun 2024 | 1,50775 | 0,00 | -0,20% | 1,51082 | 1,51756 | 1,50734 | 0 |
31 Mai 2024 | 1,5107 | 0,00 | 0,16% | 1,50795 | 1,51424 | 1,50145 | 0 |
30 Mai 2024 | 1,50835 | 0,00 | -0,22% | 1,51138 | 1,51634 | 1,50599 | 0 |
29 Mai 2024 | 1,51167 | 0,00 | -0,05% | 1,51308 | 1,51952 | 1,51167 | 0 |
28 Mai 2024 | 1,51237 | 0,00 | 0,13% | 1,51043 | 1,51462 | 1,50649 | 0 |
27 Mai 2024 | 1,51043 | 0,00 | 0,10% | 1,51043 | 1,51043 | 1,50892 | 0 |
26 Mai 2024 | 1,50892 | 0,00 | -0,10% | 1,50892 | 1,51043 | 1,50892 | 0 |
25 Mai 2024 | 1,51043 | 0,00 | 0,31% | 1,50565 | 1,51115 | 1,50105 | 0 |
24 Mai 2024 | 1,50579 | 0,00 | -0,32% | 1,5103 | 1,5175 | 1,50479 | 0 |
23 Mai 2024 | 1,51068 | 0,00 | 0,00% | 1,51073 | 1,51396 | 1,50738 | 0 |
22 Mai 2024 | 1,5107 | 0,00 | -0,32% | 1,5177 | 1,51786 | 1,50869 | 0 |
21 Mai 2024 | 1,51548 | 0,00 | -0,26% | 1,51947 | 1,52103 | 1,51486 | 0 |
20 Mai 2024 | 1,51947 | 0,00 | 0,00% | 1,51947 | 1,51947 | 1,51486 | 0 |
19 Mai 2024 | 1,51947 | 0,00 | 0,00% | 1,51947 | 1,51947 | 1,51947 | 0 |