Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Maltese Lira vs Pound Sterling | MTLGBP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,68084 | 2,68084 | 2,68084 | 2,68084 |
MTLGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,68645 | 2,69755 | 2,65451 | 0,00 | 0 | -0,0056 | -0,21% |
1 Monat | 2,68481 | 2,69755 | 2,65451 | 0,00 | 0 | -0,004 | -0,15% |
3 Monate | 2,70121 | 2,77532 | 2,65451 | 0,00 | 0 | -0,0204 | -0,75% |
6 Monate | 2,69053 | 2,77532 | 2,64851 | 0,00 | 0 | -0,0097 | -0,36% |
1 Jahr | 2,67021 | 2,83482 | 2,59761 | 0,00 | 0 | 0,0106 | 0,40% |
3 Jahre | 2,4244 | 3,4481 | 2,41568 | 0,00 | 0 | 0,2564 | 10,58% |
5 Jahre | 2,707 | 3,4481 | 2,39686 | 0,00 | 0 | -0,0262 | -0,97% |
MTLGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 2,69421 | 0,00 | 0,00% | 2,69421 | 2,69421 | 2,69421 | 0 |
15 Jun 2024 | 2,69421 | 0,02 | 0,67% | 2,67739 | 2,69755 | 2,67631 | 0 |
14 Jun 2024 | 2,67635 | 0,01 | 0,31% | 2,66754 | 2,68014 | 2,66568 | 0 |
13 Jun 2024 | 2,66796 | -0,01 | -0,44% | 2,67957 | 2,68069 | 2,65451 | 0 |
12 Jun 2024 | 2,67963 | 0,00 | -0,11% | 2,68252 | 2,68706 | 2,67677 | 0 |
11 Jun 2024 | 2,68257 | 0,00 | 0,02% | 2,68241 | 2,69027 | 2,67926 | 0 |
10 Jun 2024 | 2,68194 | 0,00 | -0,17% | 2,68645 | 2,68823 | 2,6773 | 0 |
09 Jun 2024 | 2,68645 | 0,00 | 0,16% | 2,68203 | 2,68645 | 2,68203 | 0 |
08 Jun 2024 | 2,68203 | 0,01 | 0,50% | 2,66866 | 2,68504 | 2,66481 | 0 |
07 Jun 2024 | 2,66871 | 0,00 | 0,01% | 2,66803 | 2,67599 | 2,66702 | 0 |
06 Jun 2024 | 2,66841 | 0,00 | -0,17% | 2,67272 | 2,67644 | 2,66794 | 0 |
05 Jun 2024 | 2,67292 | 0,01 | 0,29% | 2,66487 | 2,67843 | 2,66407 | 0 |
04 Jun 2024 | 2,66516 | -0,02 | -0,57% | 2,67875 | 2,68904 | 2,66395 | 0 |
03 Jun 2024 | 2,68049 | 0,00 | 0,00% | 2,68049 | 2,68049 | 2,68049 | 0 |
02 Jun 2024 | 2,68049 | 0,00 | 0,00% | 2,68049 | 2,68049 | 2,68049 | 0 |
01 Jun 2024 | 2,68049 | 0,00 | -0,06% | 2,68183 | 2,68804 | 2,67433 | 0 |
31 Mai 2024 | 2,68214 | -0,01 | -0,24% | 2,6886 | 2,69256 | 2,67803 | 0 |
30 Mai 2024 | 2,68859 | 0,01 | 0,47% | 2,67584 | 2,68971 | 2,67294 | 0 |
29 Mai 2024 | 2,67593 | 0,00 | 0,10% | 2,67285 | 2,67676 | 2,66708 | 0 |
28 Mai 2024 | 2,6732 | -0,01 | -0,27% | 2,68068 | 2,68114 | 2,67136 | 0 |
27 Mai 2024 | 2,68056 | 0,00 | 0,02% | 2,67999 | 2,68406 | 2,67869 | 0 |
26 Mai 2024 | 2,67999 | 0,00 | 0,03% | 2,67921 | 2,67999 | 2,67921 | 0 |
25 Mai 2024 | 2,67921 | -0,01 | -0,38% | 2,68944 | 2,69227 | 2,67741 | 0 |
24 Mai 2024 | 2,6893 | 0,01 | 0,20% | 2,68407 | 2,69137 | 2,67842 | 0 |
23 Mai 2024 | 2,68396 | 0,00 | -0,06% | 2,68592 | 2,6884 | 2,67501 | 0 |
22 Mai 2024 | 2,68558 | 0,00 | -0,03% | 2,68586 | 2,69026 | 2,68254 | 0 |
21 Mai 2024 | 2,68646 | 0,00 | -0,01% | 2,68703 | 2,69011 | 2,68312 | 0 |
20 Mai 2024 | 2,6868 | 0,00 | -0,03% | 2,68481 | 2,69141 | 2,68219 | 0 |
19 Mai 2024 | 2,68747 | 0,00 | 0,00% | 2,68747 | 2,68747 | 2,68747 | 0 |
18 Mai 2024 | 2,68747 | -0,01 | -0,25% | 2,69401 | 2,69982 | 2,68563 | 0 |
17 Mai 2024 | 2,69413 | 0,00 | 0,16% | 2,69038 | 2,70006 | 2,68977 | 0 |