Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Suriname Dollar | GBPSRD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 39,4995 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 39,4995 | 39,4995 | 39,4995 |
GBPSRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 40,4115 | 40,4115 | 39,4995 | 0,00 | 0 | -0,912 | -2,26% |
| 1 Monat | 40,8605 | 41,3595 | 39,4995 | 0,00 | 0 | -1,36 | -3,33% |
| 3 Monate | 44,6455 | 44,6455 | 39,4995 | 0,00 | 0 | -5,15 | -11,53% |
| 6 Monate | 47,474 | 47,474 | 39,4995 | 0,00 | 0 | -7,97 | -16,80% |
| 1 Jahr | 48,3755 | 50,4045 | 39,4995 | 0,00 | 0 | -8,88 | -18,35% |
| 3 Jahre | 29,902 | 50,4045 | 25,314 | 0,00 | 0 | 9,60 | 32,10% |
| 5 Jahre | 9,3615 | 50,4045 | 8,625 | 0,00 | 0 | 30,14 | 321,94% |
GBPSRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 39,4995 | -0,10 | -0,25% | 39,4995 | 39,598 | 39,4995 | 0 |
| 19 Jun 2024 | 39,598 | -0,06 | -0,16% | 39,598 | 39,662 | 39,598 | 0 |
| 18 Jun 2024 | 39,662 | -0,72 | -1,78% | 39,662 | 40,382 | 39,662 | 0 |
| 17 Jun 2024 | 40,382 | 0,00 | 0,00% | 40,382 | 40,382 | 40,382 | 0 |
| 16 Jun 2024 | 40,382 | 0,00 | 0,00% | 40,382 | 40,382 | 40,382 | 0 |
| 15 Jun 2024 | 40,382 | -0,03 | -0,07% | 40,382 | 40,4115 | 40,382 | 0 |
| 14 Jun 2024 | 40,4115 | 0,08 | 0,20% | 40,4115 | 40,4115 | 40,329 | 0 |
| 13 Jun 2024 | 40,329 | 0,09 | 0,22% | 40,329 | 40,329 | 40,2385 | 0 |
| 12 Jun 2024 | 40,2385 | -0,27 | -0,67% | 40,2385 | 40,5105 | 40,2385 | 0 |
| 11 Jun 2024 | 40,5105 | 0,11 | 0,28% | 40,5105 | 40,5105 | 40,5105 | 0 |
| 10 Jun 2024 | 40,398 | 0,00 | 0,00% | 40,398 | 40,398 | 40,398 | 0 |
| 09 Jun 2024 | 40,398 | 0,00 | 0,00% | 40,398 | 40,398 | 40,398 | 0 |
| 08 Jun 2024 | 40,398 | -0,15 | -0,37% | 40,398 | 40,5465 | 40,398 | 0 |
| 07 Jun 2024 | 40,5465 | -0,09 | -0,23% | 40,5465 | 40,641 | 40,5465 | 0 |
| 06 Jun 2024 | 40,641 | 0,00 | 0,00% | 40,641 | 40,6425 | 40,641 | 0 |
| 05 Jun 2024 | 40,6425 | -0,72 | -1,73% | 40,6425 | 41,3595 | 40,6425 | 0 |
| 04 Jun 2024 | 41,3595 | 0,78 | 1,92% | 41,3595 | 41,3595 | 40,5785 | 0 |
| 03 Jun 2024 | 40,5785 | 0,00 | 0,00% | 40,5785 | 40,5785 | 40,5785 | 0 |
| 02 Jun 2024 | 40,5785 | 0,00 | 0,00% | 40,5785 | 40,5785 | 40,5785 | 0 |
| 01 Jun 2024 | 40,5785 | -0,17 | -0,42% | 40,5785 | 40,7515 | 40,5785 | 0 |
| 31 Mai 2024 | 40,7515 | -0,44 | -1,07% | 40,7515 | 41,1905 | 40,7515 | 0 |
| 30 Mai 2024 | 41,1905 | 0,24 | 0,58% | 41,1905 | 41,1905 | 40,9535 | 0 |
| 29 Mai 2024 | 40,9535 | 0,09 | 0,23% | 40,9535 | 40,9535 | 40,8605 | 0 |
| 28 Mai 2024 | 40,8605 | -0,24 | -0,58% | 40,8605 | 41,097 | 40,8605 | 0 |
| 27 Mai 2024 | 41,097 | 0,00 | 0,00% | 41,097 | 41,097 | 41,097 | 0 |
| 26 Mai 2024 | 41,097 | 0,00 | 0,00% | 41,097 | 41,097 | 41,097 | 0 |
| 25 Mai 2024 | 41,097 | 0,24 | 0,58% | 41,097 | 41,097 | 40,8605 | 0 |
| 24 Mai 2024 | 40,8605 | -0,28 | -0,69% | 40,8605 | 41,1445 | 40,8605 | 0 |
| 23 Mai 2024 | 41,1445 | 0,31 | 0,75% | 41,1445 | 41,1445 | 40,8375 | 0 |
| 22 Mai 2024 | 40,8375 | -0,68 | -1,64% | 40,8375 | 41,517 | 40,8375 | 0 |
| 21 Mai 2024 | 41,517 | 0,85 | 2,09% | 41,517 | 41,517 | 40,669 | 0 |
| 20 Mai 2024 | 40,669 | 0,00 | 0,00% | 40,669 | 40,669 | 40,669 | 0 |
| 19 Mai 2024 | 40,669 | 0,00 | 0,00% | 40,669 | 40,669 | 40,669 | 0 |
