Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Russian Ruble | GBPRUB | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 113,05952 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 113,05952 | 113,05952 | 113,05952 |
GBPRUB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 114,97193 | 116,68258 | 113,05952 | 0,00 | 0 | -1,91 | -1,66% |
| 1 Monat | 116,91768 | 117,11954 | 113,05952 | 0,00 | 0 | -3,86 | -3,30% |
| 3 Monate | 116,00244 | 117,86246 | 113,05952 | 0,00 | 0 | -2,94 | -2,54% |
| 6 Monate | 112,92084 | 5.706,1186 | 111,175 | 0,00 | 0 | 0,1387 | 0,12% |
| 1 Jahr | 99,15364 | 5.706,1186 | 94,50083 | 0,00 | 0 | 13,91 | 14,02% |
| 3 Jahre | 103,91579 | 5.706,1186 | 60,96226 | 0,00 | 0 | 9,14 | 8,80% |
| 5 Jahre | 81,8235 | 5.706,1186 | 60,96226 | 0,00 | 0 | 31,24 | 38,17% |
GBPRUB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mai 2024 | 113,05952 | -3,62 | -3,11% | 113,05952 | 116,68258 | 113,05952 | 0 |
| 28 Mai 2024 | 116,68258 | 0,00 | 0,00% | 116,68258 | 116,68258 | 116,68258 | 0 |
| 27 Mai 2024 | 116,68258 | 0,00 | 0,00% | 116,68258 | 116,68258 | 116,68258 | 0 |
| 26 Mai 2024 | 116,68258 | 0,00 | 0,00% | 116,68258 | 116,68258 | 116,68258 | 0 |
| 25 Mai 2024 | 116,68258 | 0,39 | 0,33% | 116,68258 | 116,68258 | 116,29751 | 0 |
| 24 Mai 2024 | 116,29751 | 1,59 | 1,39% | 114,72542 | 116,29751 | 114,70573 | 0 |
| 23 Mai 2024 | 114,70573 | -0,09 | -0,08% | 114,97193 | 114,97193 | 114,70573 | 0 |
| 22 Mai 2024 | 114,79295 | 0,01 | 0,01% | 114,85627 | 114,85627 | 114,78327 | 0 |
| 21 Mai 2024 | 114,78327 | -0,62 | -0,53% | 115,16461 | 115,39828 | 114,78327 | 0 |
| 20 Mai 2024 | 115,39828 | 0,00 | 0,00% | 115,39828 | 115,39828 | 115,39828 | 0 |
| 19 Mai 2024 | 115,39828 | 0,00 | 0,00% | 115,39828 | 115,39828 | 115,39828 | 0 |
| 18 Mai 2024 | 115,39828 | 0,41 | 0,36% | 115,01423 | 115,39828 | 115,01423 | 0 |
| 17 Mai 2024 | 114,98986 | -0,08 | -0,07% | 114,98986 | 115,07005 | 114,98986 | 0 |
| 16 Mai 2024 | 115,07005 | 0,11 | 0,09% | 115,71938 | 115,71938 | 114,96343 | 0 |
| 15 Mai 2024 | 114,96343 | 0,24 | 0,21% | 115,14739 | 115,14739 | 114,72679 | 0 |
| 14 Mai 2024 | 114,72679 | 0,00 | 0,00% | 114,72679 | 114,72679 | 114,72679 | 0 |
| 13 Mai 2024 | 114,72679 | 0,00 | 0,00% | 114,72679 | 114,72679 | 114,72679 | 0 |
| 12 Mai 2024 | 114,72679 | 0,00 | 0,00% | 114,72679 | 114,72679 | 114,72679 | 0 |
| 11 Mai 2024 | 114,72679 | 0,00 | 0,00% | 114,72679 | 114,72679 | 114,72679 | 0 |
| 10 Mai 2024 | 114,72679 | 0,23 | 0,20% | 114,72679 | 114,72679 | 114,50171 | 0 |
| 09 Mai 2024 | 114,50171 | 0,08 | 0,07% | 114,11749 | 114,50171 | 114,11749 | 0 |
| 08 Mai 2024 | 114,41713 | 0,01 | 0,01% | 114,34076 | 114,41713 | 114,34076 | 0 |
| 07 Mai 2024 | 114,40826 | -0,58 | -0,51% | 113,94536 | 114,98946 | 113,94536 | 0 |
| 06 Mai 2024 | 114,98946 | 0,00 | 0,00% | 114,98946 | 114,98946 | 114,98946 | 0 |
| 05 Mai 2024 | 114,98946 | 0,00 | 0,00% | 114,98946 | 114,98946 | 114,98946 | 0 |
| 04 Mai 2024 | 114,98946 | -1,95 | -1,67% | 116,90749 | 116,90749 | 114,98946 | 0 |
| 03 Mai 2024 | 116,94158 | -0,18 | -0,15% | 116,94158 | 117,11954 | 116,94158 | 0 |
| 02 Mai 2024 | 117,11954 | 0,07 | 0,06% | 116,91768 | 117,11954 | 116,91768 | 0 |
| 01 Mai 2024 | 117,04939 | -0,24 | -0,20% | 117,04939 | 117,28596 | 117,04939 | 0 |
| 30 Apr 2024 | 117,28596 | 1,84 | 1,59% | 115,8257 | 117,28596 | 115,44957 | 0 |
| 29 Apr 2024 | 115,44957 | 0,00 | 0,00% | 115,44957 | 115,44957 | 115,44957 | 0 |
| 28 Apr 2024 | 115,44957 | 0,00 | 0,00% | 115,44957 | 115,44957 | 115,44957 | 0 |
