Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Norwegian Krone | GBPNOK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0009 | -0,01% | 13,56062 | 10:21:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,56149 | 13,56062 | 13,58316 | 13,56149 |
GBPNOK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,56843 | 13,6445 | 13,51668 | 0,00 | 0 | -0,0078 | -0,06% |
| 1 Monat | 13,6351 | 13,90587 | 13,5033 | 0,00 | 0 | -0,0745 | -0,55% |
| 3 Monate | 13,35313 | 13,9376 | 13,27302 | 0,00 | 0 | 0,2075 | 1,55% |
| 6 Monate | 13,4782 | 13,9376 | 12,8681 | 0,00 | 0 | 0,0824 | 0,61% |
| 1 Jahr | 13,44806 | 14,00394 | 12,79922 | 0,00 | 0 | 0,1126 | 0,84% |
| 3 Jahre | 11,681 | 14,00394 | 10,60208 | 0,00 | 0 | 1,88 | 16,09% |
| 5 Jahre | 11,181 | 14,02567 | 10,5425 | 0,00 | 0 | 2,38 | 21,28% |
GBPNOK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 13,56149 | 0,01 | 0,06% | 13,55537 | 13,6219 | 13,53757 | 0 |
| 17 Mai 2024 | 13,55375 | 0,03 | 0,26% | 13,51966 | 13,5908 | 13,51668 | 0 |
| 16 Mai 2024 | 13,51919 | -0,08 | -0,62% | 13,60336 | 13,6138 | 13,518 | 0 |
| 15 Mai 2024 | 13,60417 | 0,02 | 0,18% | 13,57734 | 13,62649 | 13,53131 | 0 |
| 14 Mai 2024 | 13,58 | -0,01 | -0,09% | 13,5888 | 13,616 | 13,55736 | 0 |
| 13 Mai 2024 | 13,5922 | 0,02 | 0,17% | 13,56873 | 13,6445 | 13,56873 | 0 |
| 12 Mai 2024 | 13,56873 | 0,00 | 0,00% | 13,56843 | 13,56873 | 13,5593 | 0 |
| 11 Mai 2024 | 13,56843 | -0,02 | -0,13% | 13,58659 | 13,63171 | 13,54399 | 0 |
| 10 Mai 2024 | 13,58604 | -0,04 | -0,28% | 13,6228 | 13,65434 | 13,5033 | 0 |
| 09 Mai 2024 | 13,62445 | -0,03 | -0,23% | 13,65608 | 13,687 | 13,59671 | 0 |
| 08 Mai 2024 | 13,65565 | 0,05 | 0,35% | 13,60715 | 13,6648 | 13,57522 | 0 |
| 07 Mai 2024 | 13,6082 | -0,02 | -0,13% | 13,6286 | 13,65341 | 13,59432 | 0 |
| 06 Mai 2024 | 13,62627 | -0,02 | -0,16% | 13,64809 | 13,64831 | 13,6019 | 0 |
| 05 Mai 2024 | 13,64809 | 0,00 | 0,00% | 13,64759 | 13,66583 | 13,64809 | 0 |
| 04 Mai 2024 | 13,64759 | -0,12 | -0,89% | 13,77497 | 13,7977 | 13,59543 | 0 |
| 03 Mai 2024 | 13,77043 | -0,05 | -0,34% | 13,81549 | 13,8828 | 13,75778 | 0 |
| 02 Mai 2024 | 13,8177 | -0,07 | -0,49% | 13,88426 | 13,90587 | 13,80212 | 0 |
| 01 Mai 2024 | 13,8859 | 0,08 | 0,57% | 13,80451 | 13,9051 | 13,80163 | 0 |
| 30 Apr 2024 | 13,80669 | 0,02 | 0,16% | 13,7857 | 13,8198 | 13,76045 | 0 |
| 29 Apr 2024 | 13,78515 | 0,01 | 0,11% | 13,77027 | 13,78555 | 13,74245 | 0 |
| 28 Apr 2024 | 13,77027 | 0,00 | 0,01% | 13,769 | 13,77327 | 13,76335 | 0 |
| 27 Apr 2024 | 13,769 | 0,05 | 0,40% | 13,71391 | 13,79922 | 13,68922 | 0 |
| 26 Apr 2024 | 13,71439 | 0,02 | 0,12% | 13,69563 | 13,74422 | 13,66293 | 0 |
| 25 Apr 2024 | 13,69737 | 0,11 | 0,84% | 13,58615 | 13,71208 | 13,55527 | 0 |
| 24 Apr 2024 | 13,58381 | 0,02 | 0,13% | 13,56614 | 13,65412 | 13,5534 | 0 |
| 23 Apr 2024 | 13,5658 | -0,07 | -0,49% | 13,6351 | 13,67595 | 13,55123 | 0 |
| 22 Apr 2024 | 13,63206 | 0,00 | 0,00% | 13,63206 | 13,63206 | 13,63206 | 0 |
| 21 Apr 2024 | 13,63206 | 0,00 | 0,00% | 13,63206 | 13,63206 | 13,63206 | 0 |
| 20 Apr 2024 | 13,63206 | -0,12 | -0,85% | 13,75208 | 13,75977 | 13,61978 | 0 |
| 19 Apr 2024 | 13,7486 | 0,04 | 0,30% | 13,70723 | 13,77061 | 13,67218 | 0 |
