Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Liberian Dollar | GBPLRD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 246,46992 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 246,46992 |
GBPLRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 248,09397 | 248,70398 | 246,23825 | 0,00 | 0 | -1,62 | -0,65% |
| 1 Monat | 244,45611 | 248,70398 | 244,45611 | 0,00 | 0 | 2,01 | 0,82% |
| 3 Monate | 244,1019 | 248,70398 | 238,63202 | 0,00 | 0 | 2,37 | 0,97% |
| 6 Monate | 245,19734 | 249,25387 | 238,63202 | 0,00 | 0 | 1,27 | 0,52% |
| 1 Jahr | 225,45543 | 249,25387 | 223,80125 | 0,00 | 0 | 21,01 | 9,32% |
| 3 Jahre | 241,70668 | 249,25387 | 162,6332 | 0,00 | 0 | 4,76 | 1,97% |
| 5 Jahre | 244,73 | 275,43169 | 162,6332 | 0,00 | 0 | 1,74 | 0,71% |
GBPLRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 246,46992 | 0,06 | 0,02% | 246,46992 | 246,46992 | 246,46992 | 0 |
| 15 Jun 2024 | 246,41139 | -1,80 | -0,73% | 248,70398 | 248,70398 | 246,41139 | 0 |
| 14 Jun 2024 | 248,21463 | 0,76 | 0,31% | 246,97815 | 248,21463 | 246,97815 | 0 |
| 13 Jun 2024 | 247,45396 | 0,04 | 0,01% | 247,15489 | 247,51852 | 247,15489 | 0 |
| 12 Jun 2024 | 247,41753 | -0,68 | -0,27% | 246,23825 | 247,41753 | 246,23825 | 0 |
| 11 Jun 2024 | 248,09397 | 0,00 | 0,00% | 248,09397 | 248,09397 | 248,09397 | 0 |
| 10 Jun 2024 | 248,09397 | -0,04 | -0,01% | 248,09397 | 248,09397 | 248,09397 | 0 |
| 09 Jun 2024 | 248,13041 | 0,00 | 0,00% | 248,13041 | 248,13041 | 248,13041 | 0 |
| 08 Jun 2024 | 248,13041 | 0,35 | 0,14% | 247,73201 | 248,13041 | 247,73201 | 0 |
| 07 Jun 2024 | 247,77856 | 0,11 | 0,04% | 247,79708 | 247,94311 | 247,77856 | 0 |
| 06 Jun 2024 | 247,67324 | 0,49 | 0,20% | 247,18876 | 247,67324 | 247,18876 | 0 |
| 05 Jun 2024 | 247,18441 | -0,25 | -0,10% | 247,46697 | 247,46697 | 247,18441 | 0 |
| 04 Jun 2024 | 247,43357 | 0,87 | 0,35% | 247,01176 | 247,43357 | 247,01176 | 0 |
| 03 Jun 2024 | 246,56425 | 0,00 | 0,00% | 246,56425 | 246,56425 | 246,56425 | 0 |
| 02 Jun 2024 | 246,56425 | 0,10 | 0,04% | 246,56425 | 246,56425 | 246,46021 | 0 |
| 01 Jun 2024 | 246,46021 | 0,04 | 0,02% | 246,38166 | 246,4631 | 246,38166 | 0 |
| 31 Mai 2024 | 246,41786 | -0,47 | -0,19% | 246,95349 | 246,95349 | 246,41786 | 0 |
| 30 Mai 2024 | 246,88383 | -0,58 | -0,23% | 247,41565 | 247,41565 | 246,88383 | 0 |
| 29 Mai 2024 | 247,46364 | 0,66 | 0,27% | 247,07451 | 247,50292 | 247,07451 | 0 |
| 28 Mai 2024 | 246,80326 | 0,54 | 0,22% | 246,31733 | 246,80326 | 246,31733 | 0 |
| 27 Mai 2024 | 246,26239 | 0,00 | 0,00% | 246,26239 | 246,26239 | 246,26239 | 0 |
| 26 Mai 2024 | 246,26239 | 0,00 | 0,00% | 246,26239 | 246,26239 | 246,26239 | 0 |
| 25 Mai 2024 | 246,26239 | -0,01 | 0,00% | 246,43748 | 246,43748 | 246,10781 | 0 |
| 24 Mai 2024 | 246,27119 | 0,44 | 0,18% | 246,09455 | 246,27119 | 246,09455 | 0 |
| 23 Mai 2024 | 245,83602 | -0,07 | -0,03% | 246,08034 | 246,01697 | 245,83602 | 0 |
| 22 Mai 2024 | 245,90326 | 0,06 | 0,02% | 245,80659 | 245,90326 | 245,80659 | 0 |
| 21 Mai 2024 | 245,84398 | 1,39 | 0,57% | 244,68315 | 245,84398 | 244,68315 | 0 |
| 20 Mai 2024 | 244,45611 | 0,00 | 0,00% | 244,45611 | 244,45611 | 244,45611 | 0 |
| 19 Mai 2024 | 244,45611 | 0,06 | 0,03% | 244,45611 | 244,45611 | 244,39193 | 0 |
| 18 Mai 2024 | 244,39193 | -0,84 | -0,34% | 245,2696 | 245,2696 | 244,39193 | 0 |
| 17 Mai 2024 | 245,22957 | 1,48 | 0,61% | 243,85524 | 245,22957 | 243,85524 | 0 |
