Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs South Korean Won | GBPKRW | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,7002 | -0,04% | 1.739,1668 | 01:15:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.741,1173 | 1.738,399 | 1.745,3848 | 1.739,867 |
GBPKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.734,0671 | 1.745,3848 | 1.729,9528 | 0,00 | 0 | 5,10 | 0,29% |
| 1 Monat | 1.731,0478 | 1.745,3848 | 1.695,5542 | 0,00 | 0 | 8,12 | 0,47% |
| 3 Monate | 1.695,4759 | 1.745,3848 | 1.671,0518 | 0,00 | 0 | 43,69 | 2,58% |
| 6 Monate | 1.638,0417 | 1.745,3848 | 1.631,4086 | 0,00 | 0 | 101,13 | 6,17% |
| 1 Jahr | 1.635,909 | 1.745,3848 | 1.592,7606 | 0,00 | 0 | 103,26 | 6,31% |
| 3 Jahre | 1.580,5247 | 1.745,3848 | 1.496,54 | 0,00 | 0 | 158,64 | 10,04% |
| 5 Jahre | 1.504,40 | 1.745,3848 | 1.431,60 | 0,00 | 0 | 234,77 | 15,61% |
GBPKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mai 2024 | 1.739,867 | 0,63 | 0,04% | 1.739,3672 | 1.741,5809 | 1.733,4355 | 0 |
| 28 Mai 2024 | 1.739,2339 | -1,27 | -0,07% | 1.740,2559 | 1.740,8717 | 1.735,2266 | 0 |
| 27 Mai 2024 | 1.740,4997 | 9,58 | 0,55% | 1.730,9205 | 1.741,6707 | 1.730,9205 | 0 |
| 26 Mai 2024 | 1.730,9205 | -10,59 | -0,61% | 1.741,5128 | 1.741,5128 | 1.730,9205 | 0 |
| 25 Mai 2024 | 1.741,5128 | 4,11 | 0,24% | 1.737,993 | 1.742,2403 | 1.736,5877 | 0 |
| 24 Mai 2024 | 1.737,4073 | -1,22 | -0,07% | 1.739,3787 | 1.738,3271 | 1.732,8824 | 0 |
| 23 Mai 2024 | 1.738,6279 | 4,16 | 0,24% | 1.734,0671 | 1.741,9916 | 1.729,9528 | 0 |
| 22 Mai 2024 | 1.734,4689 | 4,32 | 0,25% | 1.730,0804 | 1.735,4174 | 1.730,5951 | 0 |
| 21 Mai 2024 | 1.730,144 | 9,08 | 0,53% | 1.720,747 | 1.732,4405 | 1.720,9086 | 0 |
| 20 Mai 2024 | 1.721,0623 | 0,31 | 0,02% | 1.715,2671 | 1.721,1826 | 1.715,2671 | 0 |
| 19 Mai 2024 | 1.720,7524 | 0,00 | 0,00% | 1.720,7524 | 1.720,7524 | 1.720,7524 | 0 |
| 18 Mai 2024 | 1.720,7524 | 13,49 | 0,79% | 1.707,2657 | 1.721,0623 | 1.714,8672 | 0 |
| 17 Mai 2024 | 1.707,2594 | -11,75 | -0,68% | 1.715,9006 | 1.710,8194 | 1.702,3154 | 0 |
| 16 Mai 2024 | 1.719,0137 | 2,95 | 0,17% | 1.719,2514 | 1.719,2735 | 1.709,6499 | 0 |
| 15 Mai 2024 | 1.716,0638 | 1,74 | 0,10% | 1.714,2587 | 1.721,2963 | 1.713,292 | 0 |
| 14 Mai 2024 | 1.714,3233 | -2,72 | -0,16% | 1.716,9924 | 1.717,9168 | 1.712,1956 | 0 |
| 13 Mai 2024 | 1.717,041 | 6,64 | 0,39% | 1.710,4036 | 1.717,9371 | 1.710,4036 | 0 |
| 12 Mai 2024 | 1.710,4036 | -6,79 | -0,40% | 1.717,1906 | 1.717,1906 | 1.710,4036 | 0 |
| 11 Mai 2024 | 1.717,1906 | 5,66 | 0,33% | 1.710,2327 | 1.718,5647 | 1.710,3364 | 0 |
| 10 Mai 2024 | 1.711,53 | 8,82 | 0,52% | 1.702,726 | 1.713,7269 | 1.706,2797 | 0 |
| 09 Mai 2024 | 1.702,7109 | 4,17 | 0,25% | 1.696,8632 | 1.712,6271 | 1.698,7104 | 0 |
| 08 Mai 2024 | 1.698,5398 | -0,94 | -0,06% | 1.704,1038 | 1.706,9508 | 1.696,5962 | 0 |
| 07 Mai 2024 | 1.699,4819 | -1,21 | -0,07% | 1.700,3335 | 1.710,5474 | 1.699,3645 | 0 |
| 06 Mai 2024 | 1.700,696 | -0,83 | -0,05% | 1.701,5213 | 1.708,5047 | 1.699,7582 | 0 |
| 05 Mai 2024 | 1.701,5213 | 0,00 | 0,00% | 1.701,5213 | 1.708,5047 | 1.701,5213 | 0 |
| 04 Mai 2024 | 1.701,5213 | -11,04 | -0,64% | 1.715,7312 | 1.712,3813 | 1.695,5542 | 0 |
| 03 Mai 2024 | 1.712,5597 | -12,82 | -0,74% | 1.727,2732 | 1.727,4162 | 1.711,2592 | 0 |
| 02 Mai 2024 | 1.725,3786 | -5,74 | -0,33% | 1.731,0478 | 1.732,6819 | 1.720,8588 | 0 |
| 01 Mai 2024 | 1.731,1189 | 3,71 | 0,21% | 1.727,3869 | 1.735,1112 | 1.728,2696 | 0 |
| 30 Apr 2024 | 1.727,4085 | 3,75 | 0,22% | 1.724,112 | 1.729,6018 | 1.722,6493 | 0 |
| 29 Apr 2024 | 1.723,6574 | -17,90 | -1,03% | 1.741,5612 | 1.741,5612 | 1.719,9036 | 0 |
| 28 Apr 2024 | 1.741,5612 | 20,60 | 1,20% | 1.720,9587 | 1.741,5612 | 1.720,9587 | 0 |
