Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Brazilian Real | GBPBRL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,4851 | 6,4851 | 6,49352 | 6,4893 |
GBPBRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,4725 | 6,52317 | 6,43404 | 0,00 | 0 | 0,0126 | 0,19% |
1 Monat | 6,38571 | 6,52317 | 6,31308 | 0,00 | 0 | 0,0994 | 1,56% |
3 Monate | 6,31726 | 6,60067 | 6,22666 | 0,00 | 0 | 0,1678 | 2,66% |
6 Monate | 6,06797 | 6,60067 | 6,07094 | 0,00 | 0 | 0,4171 | 6,87% |
1 Jahr | 6,22666 | 6,60067 | 5,96304 | 0,00 | 0 | 0,2584 | 4,15% |
3 Jahre | 7,49065 | 7,92395 | 5,50965 | 0,00 | 0 | -1,01 | -13,42% |
5 Jahre | 5,13295 | 8,16996 | 4,5762 | 0,00 | 0 | 1,35 | 26,34% |
GBPBRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 6,4893 | 0,00 | 0,06% | 6,48089 | 6,51467 | 6,46832 | 0 |
20 Mai 2024 | 6,4851 | 0,00 | 0,00% | 6,4851 | 6,48527 | 6,4851 | 0 |
19 Mai 2024 | 6,48527 | 0,00 | 0,00% | 6,48527 | 6,48527 | 6,48527 | 0 |
18 Mai 2024 | 6,48527 | -0,02 | -0,26% | 6,49774 | 6,51141 | 6,4725 | 0 |
17 Mai 2024 | 6,50196 | -0,01 | -0,20% | 6,51892 | 6,51892 | 6,45996 | 0 |
16 Mai 2024 | 6,51467 | 0,06 | 0,92% | 6,45572 | 6,52317 | 6,45579 | 0 |
15 Mai 2024 | 6,45536 | -0,02 | -0,33% | 6,4725 | 6,49501 | 6,43404 | 0 |
14 Mai 2024 | 6,47669 | 0,03 | 0,52% | 6,44746 | 6,48547 | 6,43502 | 0 |
13 Mai 2024 | 6,44331 | -0,02 | -0,23% | 6,44746 | 6,45838 | 6,44331 | 0 |
12 Mai 2024 | 6,45838 | 0,00 | 0,00% | 6,45838 | 6,45838 | 6,45838 | 0 |
11 Mai 2024 | 6,45838 | 0,02 | 0,23% | 6,44331 | 6,46832 | 6,4111 | 0 |
10 Mai 2024 | 6,44331 | 0,09 | 1,35% | 6,357 | 6,4725 | 6,33715 | 0 |
09 Mai 2024 | 6,35768 | 0,01 | 0,20% | 6,34116 | 6,37435 | 6,31308 | 0 |
08 Mai 2024 | 6,34519 | -0,03 | -0,44% | 6,3735 | 6,38163 | 6,3371 | 0 |
07 Mai 2024 | 6,3735 | -0,02 | -0,38% | 6,40206 | 6,41027 | 6,35729 | 0 |
06 Mai 2024 | 6,39796 | 0,03 | 0,50% | 6,40206 | 6,40206 | 6,36632 | 0 |
05 Mai 2024 | 6,36632 | 0,00 | 0,00% | 6,36632 | 6,36632 | 6,36632 | 0 |
04 Mai 2024 | 6,36632 | -0,04 | -0,70% | 6,40616 | 6,44091 | 6,35311 | 0 |
03 Mai 2024 | 6,41099 | -0,10 | -1,59% | 6,51043 | 6,51892 | 6,37284 | 0 |
02 Mai 2024 | 6,51467 | 0,03 | 0,41% | 6,48955 | 6,52317 | 6,47669 | 0 |
01 Mai 2024 | 6,48821 | 0,06 | 0,96% | 6,42592 | 6,49774 | 6,41027 | 0 |
30 Apr 2024 | 6,42675 | 0,02 | 0,39% | 6,40206 | 6,43502 | 6,39263 | 0 |
29 Apr 2024 | 6,40206 | 0,01 | 0,21% | 6,39796 | 6,40206 | 6,38861 | 0 |
28 Apr 2024 | 6,38861 | 0,00 | 0,00% | 6,38861 | 6,38861 | 6,38861 | 0 |
27 Apr 2024 | 6,38861 | -0,07 | -1,04% | 6,45162 | 6,4725 | 6,36944 | 0 |
26 Apr 2024 | 6,45545 | 0,04 | 0,64% | 6,41438 | 6,47079 | 6,40206 | 0 |
25 Apr 2024 | 6,41438 | 0,02 | 0,38% | 6,39387 | 6,43098 | 6,37346 | 0 |
24 Apr 2024 | 6,39 | 0,01 | 0,13% | 6,38571 | 6,44368 | 6,3735 | 0 |
23 Apr 2024 | 6,38202 | -0,05 | -0,84% | 6,47669 | 6,48089 | 6,37756 | 0 |
22 Apr 2024 | 6,43633 | 0,00 | 0,00% | 6,43633 | 6,43633 | 6,43633 | 0 |
21 Apr 2024 | 6,43633 | 0,00 | 0,00% | 6,43633 | 6,43633 | 6,43633 | 0 |