Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Australian Dollar | GBPAUD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,90665 | 1,9031 | 1,907 | 1,9066 |
GBPAUD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,8998 | 1,91034 | 1,8933 | 0,00 | 0 | 0,0063 | 0,33% |
1 Monat | 1,91954 | 2,83914 | 1,88974 | 0,00 | 0 | -0,0135 | -0,70% |
3 Monate | 1,93775 | 2,83914 | 1,88974 | 0,00 | 0 | -0,0317 | -1,64% |
6 Monate | 1,91265 | 2,83914 | 1,84623 | 0,00 | 0 | -0,0066 | -0,34% |
1 Jahr | 1,87126 | 2,83914 | 0,8961 | 0,00 | 0 | 0,0348 | 1,86% |
3 Jahre | 1,83029 | 97,0735 | 0,8961 | 0,00 | 0 | 0,0758 | 4,14% |
5 Jahre | 1,8462 | 97,0735 | 0,0089 | 0,00 | 0 | 0,0599 | 3,24% |
GBPAUD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 1,9066 | 0,00 | 0,08% | 1,90497 | 1,9104 | 1,90336 | 0 |
21 Mai 2024 | 1,90502 | 0,01 | 0,46% | 1,89651 | 1,9063 | 1,89411 | 0 |
20 Mai 2024 | 1,89634 | 0,00 | 0,05% | 1,90126 | 1,90126 | 1,8942 | 0 |
19 Mai 2024 | 1,89549 | 0,00 | 0,00% | 1,89549 | 1,89549 | 1,89549 | 0 |
18 Mai 2024 | 1,89549 | 0,00 | -0,06% | 1,89629 | 1,9036 | 1,89518 | 0 |
17 Mai 2024 | 1,89654 | 0,00 | 0,14% | 1,89395 | 1,90071 | 1,89385 | 0 |
16 Mai 2024 | 1,89384 | -0,01 | -0,32% | 1,89987 | 1,90318 | 1,8933 | 0 |
15 Mai 2024 | 1,89985 | 0,00 | -0,01% | 1,89984 | 1,90374 | 1,89454 | 0 |
14 Mai 2024 | 1,90009 | 0,00 | 0,15% | 1,8972 | 1,9021 | 1,8946 | 0 |
13 Mai 2024 | 1,89717 | 0,00 | 0,05% | 1,89628 | 1,89883 | 1,89077 | 0 |
12 Mai 2024 | 1,89628 | 0,01 | 0,28% | 1,89077 | 1,89628 | 1,89077 | 0 |
11 Mai 2024 | 1,89092 | 0,00 | -0,09% | 1,89259 | 1,9024 | 1,8904 | 0 |
10 Mai 2024 | 1,89259 | -0,01 | -0,37% | 1,89938 | 1,90078 | 1,8901 | 0 |
09 Mai 2024 | 1,89954 | 0,00 | 0,12% | 1,89751 | 1,90352 | 1,89741 | 0 |
08 Mai 2024 | 1,89719 | 0,00 | 0,05% | 1,89624 | 1,9039 | 1,89362 | 0 |
07 Mai 2024 | 1,89617 | 0,00 | -0,07% | 1,8977 | 1,89925 | 1,89394 | 0 |
06 Mai 2024 | 1,89757 | 0,00 | -0,15% | 1,90041 | 1,90041 | 1,89406 | 0 |
05 Mai 2024 | 1,90041 | 0,00 | 0,00% | 1,90041 | 1,90743 | 1,90041 | 0 |
04 Mai 2024 | 1,90051 | -0,01 | -0,41% | 1,90847 | 1,91205 | 1,89369 | 0 |
03 Mai 2024 | 1,90827 | -0,01 | -0,59% | 1,9197 | 1,91966 | 1,90601 | 0 |
02 Mai 2024 | 1,91954 | -0,01 | -0,47% | 1,92895 | 1,92914 | 1,88974 | 0 |
01 Mai 2024 | 1,92851 | 0,01 | 0,76% | 1,9145 | 1,9312 | 1,9193 | 0 |
30 Apr 2024 | 1,91404 | 0,00 | 0,09% | 1,9122 | 1,9179 | 1,9042 | 0 |
29 Apr 2024 | 1,91234 | 0,00 | -0,16% | 1,91544 | 1,91544 | 1,91014 | 0 |
28 Apr 2024 | 1,91544 | 0,00 | 0,21% | 1,91131 | 1,91544 | 1,91075 | 0 |
27 Apr 2024 | 1,9115 | -0,01 | -0,32% | 1,91781 | 1,9167 | 1,90853 | 0 |
26 Apr 2024 | 1,91759 | 0,00 | -0,01% | 1,9174 | 1,92264 | 1,91392 | 0 |
25 Apr 2024 | 1,91771 | 0,00 | -0,08% | 1,91957 | 1,9223 | 1,90966 | 0 |
24 Apr 2024 | 1,91916 | 0,00 | 0,25% | 1,9141 | 1,9225 | 1,91099 | 0 |
23 Apr 2024 | 1,91446 | -0,01 | -0,67% | 1,92614 | 1,92587 | 1,91199 | 0 |
22 Apr 2024 | 1,92742 | 0,00 | 0,00% | 1,92742 | 1,92742 | 1,92742 | 0 |
21 Apr 2024 | 1,92742 | 0,00 | 0,00% | 1,92742 | 1,92742 | 1,92742 | 0 |