Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs South African Rand | EURZAR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0286 | 0,15% | 19,75685 | 07:24:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,72783 | 19,75415 | 19,77023 | 19,72824 |
EURZAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,80731 | 19,95046 | 19,6541 | 0,00 | 0 | -0,0505 | -0,25% |
| 1 Monat | 20,44369 | 20,59345 | 19,6541 | 0,00 | 0 | -0,6868 | -3,36% |
| 3 Monate | 20,94451 | 20,94308 | 19,6541 | 0,00 | 0 | -1,19 | -5,67% |
| 6 Monate | 20,06833 | 20,98728 | 19,6541 | 0,00 | 0 | -0,3115 | -1,55% |
| 1 Jahr | 21,01524 | 21,29209 | 0,7237 | 0,00 | 0 | -1,26 | -5,99% |
| 3 Jahre | 17,10597 | 21,29209 | 0,7237 | 0,00 | 0 | 2,65 | 15,50% |
| 5 Jahre | 16,05542 | 21,29209 | 0,0023 | 0,00 | 0 | 3,70 | 23,05% |
EURZAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 19,72824 | -0,03 | -0,14% | 19,75308 | 19,87302 | 19,70302 | 0 |
| 20 Mai 2024 | 19,75501 | 0,01 | 0,04% | 19,76748 | 19,77426 | 19,6541 | 0 |
| 19 Mai 2024 | 19,74697 | 0,00 | 0,00% | 19,74697 | 19,74697 | 19,74697 | 0 |
| 18 Mai 2024 | 19,74697 | 0,00 | -0,01% | 19,75263 | 19,83553 | 19,6541 | 0 |
| 17 Mai 2024 | 19,74873 | -0,13 | -0,67% | 19,885 | 19,92153 | 19,7317 | 0 |
| 16 Mai 2024 | 19,8823 | -0,01 | -0,07% | 19,89638 | 19,94737 | 19,85284 | 0 |
| 15 Mai 2024 | 19,89696 | 0,09 | 0,44% | 19,80731 | 19,95046 | 19,79008 | 0 |
| 14 Mai 2024 | 19,80921 | -0,04 | -0,19% | 19,84783 | 19,96 | 19,76306 | 0 |
| 13 Mai 2024 | 19,8469 | -0,05 | -0,23% | 19,8928 | 19,9279 | 19,80341 | 0 |
| 12 Mai 2024 | 19,8928 | 0,01 | 0,05% | 19,88287 | 19,9279 | 19,88287 | 0 |
| 11 Mai 2024 | 19,88287 | -0,03 | -0,14% | 19,9077 | 19,94059 | 19,81635 | 0 |
| 10 Mai 2024 | 19,9099 | -0,05 | -0,24% | 19,96552 | 19,99237 | 19,85273 | 0 |
| 09 Mai 2024 | 19,95874 | 0,06 | 0,30% | 19,90626 | 20,07238 | 19,89399 | 0 |
| 08 Mai 2024 | 19,89931 | 0,00 | 0,00% | 19,89858 | 19,97002 | 19,84153 | 0 |
| 07 Mai 2024 | 19,89925 | -0,05 | -0,27% | 19,95035 | 19,95142 | 19,81924 | 0 |
| 06 Mai 2024 | 19,95345 | 0,03 | 0,16% | 19,92111 | 19,9609 | 19,87308 | 0 |
| 05 Mai 2024 | 19,92111 | 0,00 | 0,00% | 19,92181 | 19,92111 | 19,8738 | 0 |
| 04 Mai 2024 | 19,92181 | 0,02 | 0,09% | 19,90132 | 19,96512 | 19,86297 | 0 |
| 03 Mai 2024 | 19,90344 | 0,01 | 0,05% | 19,89159 | 19,99513 | 19,83262 | 0 |
| 02 Mai 2024 | 19,89423 | -0,15 | -0,75% | 20,03355 | 20,0387 | 19,86402 | 0 |
| 01 Mai 2024 | 20,04523 | 0,07 | 0,36% | 19,9723 | 20,14575 | 19,97062 | 0 |
| 30 Apr 2024 | 19,97293 | -0,17 | -0,84% | 20,13436 | 20,15484 | 19,9623 | 0 |
| 29 Apr 2024 | 20,14165 | 0,02 | 0,11% | 20,11963 | 20,3689 | 20,0882 | 0 |
| 28 Apr 2024 | 20,11963 | 0,01 | 0,03% | 20,11441 | 20,3689 | 20,11441 | 0 |
| 27 Apr 2024 | 20,11441 | -0,31 | -1,50% | 20,41695 | 20,49038 | 20,05068 | 0 |
| 26 Apr 2024 | 20,42154 | -0,16 | -0,77% | 20,57941 | 20,59345 | 20,29561 | 0 |
| 25 Apr 2024 | 20,57975 | 0,13 | 0,62% | 20,45213 | 20,58756 | 20,4125 | 0 |
| 24 Apr 2024 | 20,45213 | 0,01 | 0,04% | 20,44369 | 20,55053 | 20,42856 | 0 |
| 23 Apr 2024 | 20,4441 | 0,07 | 0,34% | 20,40079 | 20,452 | 20,31621 | 0 |
| 22 Apr 2024 | 20,37583 | 0,00 | 0,00% | 20,37583 | 20,37583 | 20,37583 | 0 |
| 21 Apr 2024 | 20,37583 | 0,00 | 0,00% | 20,37583 | 20,37583 | 20,37583 | 0 |
