Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs United States Dollar Historische Daten - EURUSD

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,01575 +1,41% 1,13377 1,135 1,11795 1,11803 1,11802 00:21:22
more quote information »

EURUSD Historische Zusammenfassung

There is no data to display

EURUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
27 Jun 20171,11802990,00-0,16%1,11717491,1220999822.928
26 Jun 20171,1197750,00+0,11%1,11861,120249927.027
25 Jun 20171,11860,00+0,00%1,11861,11860
24 Jun 20171,11860,00+0,32%1,11451,121658.351
23 Jun 20171,1150050,00-0,15%1,11393491,118768.336
22 Jun 20171,11670,00+0,30%1,1127351,1169999807.007
21 Jun 20171,11336990,00-0,1%1,11188491,1166851.209
20 Jun 20171,1145399-0,01-0,52%1,11428491,1213999822.001
19 Jun 20171,120370,00+0,16%1,1186351,121399932.477
18 Jun 20171,1186350,00+0,00%1,1186351,1186350
17 Jun 20171,1186350,00+0,35%1,11384491,1202812.271
16 Jun 20171,11475-0,01-0,6%1,11319991,12291.052.853
15 Jun 20171,12146990,00+0,05%1,1192951,12969991.179.492
14 Jun 20171,1208850,00+0,07%1,11849991,1225999745.182
13 Jun 20171,12014490,00-0,03%1,11919491,1232999800.908
12 Jun 20171,12049990,00+0,08%1,11941,121399929.500
11 Jun 20171,11954990,00+0,00%1,11954991,11954990
10 Jun 20171,11954990,00+0,02%1,11654991,12171.035.755
09 Jun 20171,1193399-0,01-0,57%1,11916991,12699991.117.861
08 Jun 20171,12580,00-0,17%1,12040991,1282999950.127
07 Jun 20171,12769990,00+0,17%1,12399991,1284999896.567
06 Jun 20171,12576490,00-0,2%1,1234251,1282786.591
05 Jun 20171,12806990,00+0,00%1,12709991,128484948.961
04 Jun 20171,12810,00+0,00%1,12811,12810
03 Jun 20171,12810,01+0,57%1,12050491,1286854.791
02 Jun 20171,121680,00-0,24%1,12021,1256999862.163
01 Jun 20171,12442490,01+0,64%1,116441,12531.015.951
31 Mai 20171,117220,00+0,35%1,11093991,1205999984.637
30 Mai 20171,1133550,00-0,41%1,11311,1190999609.688
29 Mai 20171,11793990,00-0,01%1,11679991,118635.559
28 Mai 20171,1180,00+0,00%1,1181,1180
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20170627 22:36:22