Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs United States Dollar Historische Daten - EURUSD

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 1,1763 1,1763 1,1763 1,1763 1,1763 01:30:08
more quote information »

EURUSD Historische Zusammenfassung

There is no data to display

EURUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Aug 20171,17630,00+0,35%1,170851,17751.025.311
18 Aug 20171,17216-0,01-0,43%1,16622491,17911.162.580
17 Aug 20171,17718990,00+0,26%1,168111,17799991.083.783
16 Aug 20171,1741750,00-0,32%1,168721,1792999935.632
15 Aug 20171,17790490,00-0,37%1,17698491,184837.041
14 Aug 20171,18230490,00-0,03%1,18069991,182924931.951
13 Aug 20171,18270490,00+0,00%1,18270491,18270490
12 Aug 20171,18270490,01+0,52%1,174861,1847449907.856
11 Aug 20171,17660490,00+0,06%1,1704151,17859991.005.688
10 Aug 20171,1759550,00-0,02%1,16888491,17709991.029.827
09 Aug 20171,1761350,00-0,3%1,1715251,1825873.022
08 Aug 20171,17967490,00+0,13%1,177671,1814999760.749
07 Aug 20171,17819490,00+0,06%1,1767151,179364959.922
06 Aug 20171,17750,00+0,00%1,17751,17751
05 Aug 20171,1775-0,01-0,9%1,17282491,189924.882
04 Aug 20171,1881750,00+0,28%1,18299991,1893999970.526
03 Aug 20171,1849150,00+0,36%1,1793751,19105991.023.510
02 Aug 20171,18060990,00-0,12%1,17850991,1841.009.103
01 Aug 20171,182070,01+0,58%1,17229991,18471.003.168
31 Jul 20171,175240,00-0,01%1,17359991,176204962.365
30 Jul 20171,17530,00+0,00%1,17531,17530
29 Jul 20171,17530,01+0,60%1,16712491,17649991.002.225
28 Jul 20171,16824490,00-0,4%1,16500991,17771.187.509
27 Jul 20171,17290990,01+0,72%1,1612651,17491.143.918
26 Jul 20171,164530,00+0,07%1,163051,1713968.165
25 Jul 20171,163740,00-0,34%1,16256991,1684999903.706
24 Jul 20171,16773990,00+0,13%1,16594991,167899934.444
23 Jul 20171,16620,00+0,00%1,16621,16620
22 Jul 20171,16620,00+0,29%1,1619151,1684911.483
21 Jul 20171,1628550,01+0,87%1,147921,165851.171.599
20 Jul 20171,152860,00-0,18%1,1509951,1554839.580
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20170819 13:06:21