Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs United States Dollar Historische Daten - EURUSD

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,000815 +0,07% 1,175005 1,1763 1,17375 1,1742 1,17419 11:49:45
more quote information »

EURUSD Historische Zusammenfassung

There is no data to display

EURUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
13 Dez 20171,17418490,00-0,3%1,17174991,1792999662.280
12 Dez 20171,1777150,00+0,07%1,17639991,1812610.459
11 Dez 20171,176890,00-0,02%1,17615991,177299920.810
10 Dez 20171,177160,00+0,00%1,177161,177160
09 Dez 20171,177160,00+0,00%1,17299991,1776702.842
08 Dez 20171,1771550,00-0,27%1,17712491,1814999698.369
07 Dez 20171,18038490,00-0,2%1,17799991,1849772.771
06 Dez 20171,182760,00-0,34%1,180081,1877794.903
05 Dez 20171,18680,00-0,03%1,18289991,1879999824.496
04 Dez 20171,18719990,00-0,22%1,185061,189859935.992
03 Dez 20171,18985990,00+0,00%1,18985991,18985990
02 Dez 20171,18985990,00-0,01%1,18508991,19411.143.552
01 Dez 20171,19001990,01+0,42%1,1808951,1931999907.634
30 Nov 20171,1849950,00+0,00%1,18169491,1883841.268
29 Nov 20171,1849849-0,01-0,43%1,18271,19201928.346
28 Nov 20171,190150,00-0,2%1,1890851,1962742.577
27 Nov 20171,19255990,00-0,06%1,19204991,194327.982
26 Nov 20171,19330,00+0,00%1,19331,19330
25 Nov 20171,19330,01+0,71%1,183651,1944999595.266
24 Nov 20171,18484990,00+0,27%1,18131991,1857535.418
23 Nov 20171,181660,01+0,67%1,1734751,1828718.796
22 Nov 20171,1738150,00+0,02%1,17128491,1757999699.184
21 Nov 20171,173570,00-0,04%1,172231,1809999822.157
20 Nov 20171,174-0,01-0,43%1,1739851,179849946.454
19 Nov 20171,17904990,00+0,00%1,17904991,17904990
18 Nov 20171,17904990,00+0,20%1,17659991,1821999806.482
17 Nov 20171,17668990,00-0,1%1,17566491,1801049755.429
16 Nov 20171,17788990,00-0,13%1,17684991,186075897.167
15 Nov 20171,17946990,01+1,12%1,16614991,180515714.518
14 Nov 20171,1664350,00+0,02%1,16374491,1676590.433
13 Nov 20171,16625490,00-0,02%1,1653051,16730.303
12 Nov 20171,166450,00+0,00%1,166451,166450
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:33 V: D:20171213 11:04:45