Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs United States Dollar Historische Daten - EURUSD

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 1,08946 1,08946 1,08946 1,08946 1,08946 01:39:36
more quote information »

EURUSD Historische Zusammenfassung

There is no data to display

EURUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
30 Apr 20171,089460,00+0,00%1,089461,089460
29 Apr 20171,089460,00+0,30%1,0856951,094800823.467
28 Apr 20171,0861950,00-0,43%1,0851751,0934847.948
27 Apr 20171,0908750,00-0,15%1,0855651,0951861.419
26 Apr 20171,0925450,01+0,55%1,0851401,0951803.741
25 Apr 20171,0866000,00-0,07%1,082081,0881.009.101
24 Apr 20171,0873350,01+1,36%1,072721,09352107.966
23 Apr 20171,072720,00+0,00%1,072721,072720
22 Apr 20171,072720,00+0,11%1,068231,073900722.963
21 Apr 20171,071490,00+0,01%1,0706501,0778753.197
20 Apr 20171,0713500,00-0,20%1,069981,073730758.397
19 Apr 20171,0734850,01+0,90%1,0637251,073700869.282
18 Apr 20171,0639500,00+0,30%1,060691,0671499.708
17 Apr 20171,060760,00-0,05%1,0602951,0621552.270
16 Apr 20171,0612550,00+0,00%1,0612551,0612550
15 Apr 20171,0612550,00-0,02%1,0605501,063100428.595
14 Apr 20171,061430-0,01-0,52%1,060921,0678799.697
13 Apr 20171,0669600,01+0,60%1,058851,0676834.418
12 Apr 20171,0606350,00+0,09%1,057851,063100760.285
11 Apr 20171,0596800,00+0,16%1,0569851,0607720.677
10 Apr 20171,057955-0,01-0,61%1,0573001,060554.790
09 Apr 20171,064470,00+0,00%1,064471,064470
08 Apr 20171,064470,00+0,00%1,064471,064470
07 Apr 20171,064470,00-0,24%1,0628501,0685830.166
06 Apr 20171,0670550,00-0,07%1,0634751,069889.378
05 Apr 20171,06780,00+0,10%1,0635501,0686794.760
04 Apr 20171,066740,00+0,03%1,06421,0682001.124.632
03 Apr 20171,0664100,00-0,02%1,0658201,066920.709
02 Apr 20171,0666000,00+0,00%1,0666001,06660090
01 Apr 20171,066600-0,01-0,94%1,0651301,0703001.262.024
31 Mär 20171,0766900,00+0,00%1,0766901,0766900
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170430 14:50:47