Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs United States Dollar Historische Daten - EURUSD

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,00614 -0,52% 1,1788 1,1859 1,17831 1,184895 1,18494 16:07:22
more quote information »

EURUSD Historische Zusammenfassung

There is no data to display

EURUSD 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 20171,1848950,00+0,42%1,1767951,1859999910.674
19 Okt 20171,179970,00+0,26%1,17301491,1806772.161
18 Okt 20171,1769150,00-0,19%1,17360991,1796748.241
17 Okt 20171,179170,00-0,13%1,17799991,182730.580
16 Okt 20171,18069990,00-0,12%1,18056491,1824533.484
15 Okt 20171,182170,00+0,00%1,182171,182170
14 Okt 20171,182170,00-0,11%1,1805351,18751790.511
13 Okt 20171,1834150,00-0,23%1,18252491,1879999776.435
12 Okt 20171,18610,00+0,38%1,179521,187850.252
11 Okt 20171,18157990,01+0,62%1,1741,1826810.284
10 Okt 20171,1742750,00+0,01%1,17194991,1756199488.995
09 Okt 20171,17420,00+0,11%1,17171,174399939.400
08 Okt 20171,17288990,00+0,00%1,17288991,17288990
07 Okt 20171,17288990,00+0,13%1,1669351,174815.948
06 Okt 20171,17134490,00-0,41%1,16989991,1779999738.002
05 Okt 20171,176120,00+0,15%1,17414991,1787999783.084
04 Okt 20171,174340,00+0,05%1,1696151,1773999775.841
03 Okt 20171,1736999-0,01-0,6%1,172951,1811828.705
02 Okt 20171,18072990,00-0,07%1,1777351,1817533.753
01 Okt 20171,18149990,00+0,00%1,18149991,18149990
30 Sep 20171,18149990,00+0,29%1,177151,1833810.555
29 Sep 20171,178140,00+0,30%1,17210491,1805950.441
28 Sep 20171,17458490,00-0,35%1,1717051,1796962.179
27 Sep 20171,178735-0,01-0,55%1,17572491,1862947.225
26 Sep 20171,18531-0,01-0,58%1,18318991,1936999949.187
25 Sep 20171,192190,00-0,24%1,18967991,196149942.154
24 Sep 20171,19509990,00+0,00%1,19509991,19509990
23 Sep 20171,19509990,00+0,08%1,19369991,2005794.739
22 Sep 20171,19420,01+0,56%1,186551,1953999981.289
21 Sep 20171,18753-0,01-1,04%1,1861351,2034851.124.349
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171020 14:22:22