Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,08725 | 1,08725 | 1,08725 | 1,08725 |
EURUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,08994 | 1,08975 | 1,08256 | 0,00 | 0 | -0,0027 | -0,25% |
1 Monat | 1,07205 | 1,09484 | 1,07095 | 0,00 | 0 | 0,0152 | 1,42% |
3 Monate | 1,07735 | 1,09484 | 1,06655 | 0,00 | 0 | 0,0099 | 0,92% |
6 Monate | 1,08635 | 1,09805 | 1,06014 | 0,00 | 0 | 0,0009 | 0,08% |
1 Jahr | 1,10779 | 1,11515 | 1,04485 | 0,00 | 0 | -0,0205 | -1,85% |
3 Jahre | 1,18049 | 1,19095 | 0,9536 | 0,00 | 0 | -0,0932 | -7,90% |
5 Jahre | 1,11475 | 1,23505 | 0,9536 | 0,00 | 0 | -0,0275 | -2,47% |
EURUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 1,08725 | 0,00 | 0,20% | 1,08521 | 1,08725 | 1,08415 | 0 |
26 Jul 2024 | 1,08512 | 0,00 | 0,11% | 1,08378 | 1,08715 | 1,08283 | 0 |
25 Jul 2024 | 1,0839 | 0,00 | -0,09% | 1,08505 | 1,08675 | 1,08256 | 0 |
24 Jul 2024 | 1,08491 | 0,00 | -0,37% | 1,0889 | 1,08965 | 1,08435 | 0 |
23 Jul 2024 | 1,08895 | 0,00 | -0,09% | 1,08994 | 1,08975 | 1,08728 | 0 |
22 Jul 2024 | 1,08989 | 0,00 | 0,06% | 1,08915 | 1,09045 | 1,08805 | 0 |
21 Jul 2024 | 1,08925 | 0,00 | 0,00% | 1,08925 | 1,08925 | 1,08925 | 0 |
20 Jul 2024 | 1,08925 | 0,00 | -0,08% | 1,09003 | 1,08955 | 1,08109 | 0 |
19 Jul 2024 | 1,09016 | 0,00 | -0,35% | 1,09411 | 1,09395 | 1,08935 | 0 |
18 Jul 2024 | 1,09397 | 0,00 | 0,35% | 1,0902 | 1,09483 | 1,08951 | 0 |
17 Jul 2024 | 1,09015 | 0,00 | 0,02% | 1,08981 | 1,09075 | 1,08714 | 0 |
16 Jul 2024 | 1,08995 | 0,00 | 0,13% | 1,08859 | 1,09225 | 1,08836 | 0 |
15 Jul 2024 | 1,08853 | 0,00 | -0,32% | 1,09205 | 1,09205 | 1,08816 | 0 |
14 Jul 2024 | 1,09205 | 0,00 | -0,01% | 1,09215 | 1,09215 | 1,09205 | 0 |
13 Jul 2024 | 1,09215 | 0,00 | 0,45% | 1,08736 | 1,09215 | 1,08615 | 0 |
12 Jul 2024 | 1,08725 | 0,00 | 0,36% | 1,08334 | 1,09015 | 1,08323 | 0 |
11 Jul 2024 | 1,08331 | 0,00 | 0,17% | 1,08146 | 1,08385 | 1,08115 | 0 |
10 Jul 2024 | 1,08145 | 0,00 | -0,15% | 1,08325 | 1,08325 | 1,08053 | 0 |
09 Jul 2024 | 1,08308 | 0,00 | 0,04% | 1,08257 | 1,08465 | 1,08147 | 0 |
08 Jul 2024 | 1,0827 | 0,00 | -0,12% | 1,08405 | 1,0841 | 1,08005 | 0 |
07 Jul 2024 | 1,08405 | 0,00 | -0,09% | 1,08505 | 1,08505 | 1,08405 | 0 |
06 Jul 2024 | 1,08505 | 0,00 | 0,37% | 1,0812 | 1,08535 | 1,08015 | 0 |
05 Jul 2024 | 1,08105 | 0,00 | 0,18% | 1,07925 | 1,08185 | 1,07845 | 0 |
04 Jul 2024 | 1,07915 | 0,00 | 0,40% | 1,07483 | 1,08175 | 1,07362 | 0 |
03 Jul 2024 | 1,07481 | 0,00 | 0,12% | 1,07372 | 1,07515 | 1,07095 | 0 |
02 Jul 2024 | 1,07355 | 0,00 | 0,00% | 1,07352 | 1,07775 | 1,07199 | 0 |
01 Jul 2024 | 1,07355 | 0,00 | 0,14% | 1,07205 | 1,07473 | 1,07155 | 0 |
30 Jun 2024 | 1,07205 | 0,00 | 0,00% | 1,07205 | 1,07205 | 1,07205 | 0 |
29 Jun 2024 | 1,07205 | 0,00 | 0,11% | 1,07073 | 1,07265 | 1,06855 | 0 |
28 Jun 2024 | 1,07082 | 0,00 | 0,27% | 1,06799 | 1,07275 | 1,06803 | 0 |