Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Thai Baht | EURTHB | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,128 | -0,32% | 39,595 | 20:52:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 39,713 | 39,52 | 39,735 | 39,723 |
EURTHB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 39,229 | 39,785 | 39,203 | 0,00 | 0 | 0,366 | 0,93% |
| 1 Monat | 39,319 | 39,892 | 38,786 | 0,00 | 0 | 0,276 | 0,70% |
| 3 Monate | 38,40 | 39,892 | 38,181 | 0,00 | 0 | 1,20 | 3,11% |
| 6 Monate | 38,288 | 39,892 | 37,454 | 0,00 | 0 | 1,31 | 3,41% |
| 1 Jahr | 37,714 | 39,892 | 36,632 | 0,00 | 0 | 1,88 | 4,99% |
| 3 Jahre | 38,00 | 39,892 | 35,391 | 0,00 | 0 | 1,60 | 4,20% |
| 5 Jahre | 35,718 | 39,892 | 33,196 | 0,00 | 0 | 3,88 | 10,85% |
EURTHB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 39,723 | 0,06 | 0,14% | 39,702 | 39,785 | 39,62 | 0 |
| 25 Apr 2024 | 39,666 | 0,16 | 0,39% | 39,542 | 39,683 | 39,457 | 0 |
| 24 Apr 2024 | 39,51 | 0,01 | 0,02% | 39,504 | 39,556 | 39,416 | 0 |
| 23 Apr 2024 | 39,503 | 0,25 | 0,63% | 39,254 | 39,509 | 39,254 | 0 |
| 22 Apr 2024 | 39,257 | 0,00 | 0,00% | 39,257 | 39,257 | 39,257 | 0 |
| 21 Apr 2024 | 39,257 | 0,00 | 0,00% | 39,257 | 39,257 | 39,257 | 0 |
| 20 Apr 2024 | 39,257 | 0,07 | 0,18% | 39,229 | 39,368 | 39,203 | 0 |
| 19 Apr 2024 | 39,186 | -0,05 | -0,12% | 39,226 | 39,287 | 39,16 | 0 |
| 18 Apr 2024 | 39,235 | 0,27 | 0,70% | 38,949 | 39,246 | 39,068 | 0 |
| 17 Apr 2024 | 38,962 | -0,11 | -0,28% | 39,066 | 39,045 | 38,887 | 0 |
| 16 Apr 2024 | 39,07 | 0,27 | 0,69% | 38,876 | 39,172 | 38,876 | 0 |
| 15 Apr 2024 | 38,802 | 0,00 | 0,00% | 38,802 | 38,802 | 38,802 | 0 |
| 14 Apr 2024 | 38,802 | 0,00 | 0,00% | 38,802 | 38,802 | 38,802 | 0 |
| 13 Apr 2024 | 38,802 | -0,28 | -0,71% | 39,041 | 39,06 | 38,786 | 0 |
| 12 Apr 2024 | 39,08 | -0,36 | -0,91% | 39,471 | 39,357 | 39,08 | 0 |
| 11 Apr 2024 | 39,44 | -0,01 | -0,02% | 39,443 | 39,594 | 39,309 | 0 |
| 10 Apr 2024 | 39,448 | -0,41 | -1,03% | 39,872 | 39,737 | 39,413 | 0 |
| 09 Apr 2024 | 39,857 | 0,16 | 0,40% | 39,70 | 39,88 | 39,683 | 0 |
| 08 Apr 2024 | 39,70 | 0,00 | 0,00% | 39,70 | 39,70 | 39,70 | 0 |
| 07 Apr 2024 | 39,70 | -0,03 | -0,08% | 39,70 | 39,73 | 39,70 | 0 |
| 06 Apr 2024 | 39,73 | -0,06 | -0,16% | 39,803 | 39,858 | 39,592 | 0 |
| 05 Apr 2024 | 39,793 | 0,10 | 0,26% | 39,667 | 39,892 | 39,752 | 0 |
| 04 Apr 2024 | 39,688 | 0,24 | 0,60% | 39,433 | 39,691 | 39,481 | 0 |
| 03 Apr 2024 | 39,452 | 0,10 | 0,24% | 39,356 | 39,488 | 39,311 | 0 |
| 02 Apr 2024 | 39,356 | 0,00 | 0,00% | 39,218 | 39,356 | 39,356 | 0 |
| 01 Apr 2024 | 39,356 | 0,14 | 0,35% | 39,218 | 39,356 | 39,356 | 0 |
| 31 Mär 2024 | 39,218 | 0,00 | 0,00% | 39,218 | 39,356 | 39,218 | 0 |
| 30 Mär 2024 | 39,218 | -0,14 | -0,35% | 39,319 | 39,356 | 39,218 | 0 |
| 29 Mär 2024 | 39,356 | 0,00 | 0,00% | 39,379 | 39,458 | 39,296 | 0 |
| 28 Mär 2024 | 39,356 | 0,01 | 0,02% | 39,347 | 39,503 | 39,351 | 0 |
| 27 Mär 2024 | 39,35 | -0,05 | -0,13% | 39,375 | 39,451 | 39,335 | 0 |
