Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs Japanese Yen Historische Daten - EURJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS Japanese Yen Spot (Eur/JPY) EURJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 128,4455 128,4455 128,4455 128,4455 128,4455 01:30:08
more quote information »

EURJPY Historische Zusammenfassung

There is no data to display

EURJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Aug 2017128,445490,10+0,08%127,562128,8151.610.110
18 Aug 2017128,343-1,2-0,93%128,24499129,6151.708.318
17 Aug 2017129,5475-0,29-0,22%129,51499130,4151.551.744
16 Aug 2017129,8390,56+0,43%129,292130,0551.738.667
15 Aug 2017129,2810,23+0,18%128,92149129,6751.545.931
14 Aug 2017129,0480,01+0,01%128,63999129,1224961.744
13 Aug 2017129,039990,00+0,00%129,03999129,039990
12 Aug 2017129,039990,58+0,45%128,04499129,184991.580.120
11 Aug 2017128,46051-0,85-0,66%128,22129,574991.722.956
10 Aug 2017129,31199-0,19-0,15%128,43798129,544991.662.807
09 Aug 2017129,50149-1,17-0,9%129,375130,8451.463.696
08 Aug 2017130,67350,10+0,07%130,445130,8951.375.254
07 Aug 2017130,576990,34+0,26%130,235130,64594.114
06 Aug 2017130,235-0,11-0,08%130,235130,264992
05 Aug 2017130,345-0,27-0,21%130,095131,1251.508.627
04 Aug 2017130,61399-0,65-0,49%130,45899131,3451.709.673
03 Aug 2017131,262510,93+0,71%130,285131,4251.781.336
02 Aug 2017130,33499-0,16-0,12%129,83799130,6251.739.681
01 Aug 2017130,493490,57+0,44%129,5475130,615991.648.142
31 Jul 2017129,91999-0,18-0,13%129,865130,121582.195
30 Jul 2017130,0950,00+0,00%130,095130,0950
29 Jul 2017130,0950,18+0,14%129,557130,4251.693.318
28 Jul 2017129,915-0,49-0,37%129,54699130,6151.933.415
27 Jul 2017130,400490,02+0,02%129,9385130,6251.736.628
26 Jul 2017130,376990,90+0,70%129,2545130,605011.559.509
25 Jul 2017129,472-0,23-0,17%128,87049129,7351.532.256
24 Jul 2017129,697990,07+0,05%129,48699129,7669965.744
23 Jul 2017129,630,00+0,00%129,63129,630
22 Jul 2017129,63-0,49-0,37%129,49951130,524991.500.208
21 Jul 2017130,1171,19+0,92%128,77999130,294991.846.474
20 Jul 2017128,92601-0,46-0,35%128,57499129,4551.427.014
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20170819 13:06:10