Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs Japanese Yen Historische Daten - EURJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS Japanese Yen Spot (Eur/JPY) EURJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 121,49 121,49 121,49 121,49 121,49 01:39:36
more quote information »

EURJPY Historische Zusammenfassung

There is no data to display

EURJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
30 Apr 2017121,490,00+0,00%121,49121,490
29 Apr 2017121,490,69+0,57%120,685122,0251.254.850
28 Apr 2017120,798-0,49-0,40%120,605121,9151.301.998
27 Apr 2017121,284-0,05-0,04%120,91499122,0051.382.584
26 Apr 2017121,336992,09+1,75%119,055121,674991.308.538
25 Apr 2017119,24549-0,45-0,37%118,91949119,964991.524.857
24 Apr 2017119,6942,66+2,28%117,02999120,90999141.401
23 Apr 2017117,029990,00+0,00%117,02999117,029990
22 Apr 2017117,02999-0,20-0,17%116,46499117,334991.207.661
21 Apr 2017117,22550,59+0,51%116,565117,8451.341.400
20 Apr 2017116,6350,23+0,20%116,26499117,0051.332.256
19 Apr 2017116,404990,36+0,31%115,75849116,514991.399.821
18 Apr 2017116,04850,99+0,86%114,85249116,14499913.933
17 Apr 2017115,0555-0,09-0,08%115,05349115,640594.439
16 Apr 2017115,150,00+0,00%115,15115,150
15 Apr 2017115,15-0,68-0,59%115,06499116,045811.673
14 Apr 2017115,83049-0,45-0,39%115,721116,4851.415.264
13 Apr 2017116,2835-0,08-0,07%115,9345116,569991.514.698
12 Apr 2017116,367-1,02-0,87%116,14499117,4851.353.402
11 Apr 2017117,3915-0,31-0,26%117,275118,084991.167.435
10 Apr 2017117,70-0,32-0,27%117,49117,8434972.377
09 Apr 2017118,023490,00+0,00%118,02349118,023490
08 Apr 2017118,023490,00+0,00%118,02349118,023490
07 Apr 2017118,023490,11+0,09%117,35499118,4551.387.100
06 Apr 2017117,918-0,39-0,33%117,775118,814991.441.965
05 Apr 2017118,31050,07+0,06%117,42499118,3951.331.550
04 Apr 2017118,241-0,56-0,47%118,1305119,074991.547.662
03 Apr 2017118,797-0,01-0,01%118,67549118,9049928.892
02 Apr 2017118,809990,00+0,00%118,80999118,8099990
01 Apr 2017118,80999-0,80-0,67%118,616119,844991.615.292
31 Mär 2017119,61150,00+0,00%119,6115119,61150
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170430 14:52:04