Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs Japanese Yen Historische Daten - EURJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS Japanese Yen Spot (Eur/JPY) EURJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,3105 +0,23% 133,704 133,985 133,395 133,4175 133,3935 16:07:16
more quote information »

EURJPY Historische Zusammenfassung

There is no data to display

EURJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 2017133,417490,04+0,03%132,47349133,6451.408.628
19 Okt 2017133,372491,34+1,02%131,99501133,4151.207.787
18 Okt 2017132,02949-0,3-0,23%131,835132,3951.187.436
17 Okt 2017132,330490,16+0,12%131,66132,404991.103.067
16 Okt 2017132,175-0,02-0,02%131,9595132,2864955.224
15 Okt 2017132,199990,00+0,00%132,19999132,199990
14 Okt 2017132,19999-0,63-0,47%132,1405132,9551.168.099
13 Okt 2017132,82949-0,6-0,45%132,76399133,5051.177.674
12 Okt 2017133,4340,66+0,50%132,455133,5251.279.192
11 Okt 2017132,775490,47+0,36%132,24349132,894981.259.907
10 Okt 2017132,305490,19+0,15%131,975132,51499925.581
09 Okt 2017132,111490,04+0,03%131,86199132,280582.807
08 Okt 2017132,070,00+0,00%132,07132,070
07 Okt 2017132,07-0,05-0,04%131,975132,7851.226.092
06 Okt 2017132,12049-0,49-0,37%131,835132,794991.153.981
05 Okt 2017132,6150,09+0,07%132,2445132,854991.202.801
04 Okt 2017132,52650,20+0,15%132,18499132,914991.213.673
03 Okt 2017132,32899-0,66-0,49%132,18499133,0851.311.262
02 Okt 2017132,98550,11+0,08%132,61133,09550.833
01 Okt 2017132,8750,00+0,00%132,875132,8750
30 Sep 2017132,8750,44+0,33%132,4335133,134991.223.213
29 Sep 2017132,44-0,11-0,08%132,285132,904991.474.013
28 Sep 2017132,546990,21+0,16%132,085132,764991.594.031
27 Sep 2017132,3385-0,11-0,08%131,74501132,6151.496.687
26 Sep 2017132,44949-1,48-1,1%131,91499134,264991.536.112
25 Sep 2017133,9250,09+0,06%133,35499134,0079972.482
24 Sep 2017133,839990,00+0,00%133,83999133,839990
23 Sep 2017133,83999-0,49-0,36%133,49499134,4251.274.642
22 Sep 2017134,326490,75+0,56%133,50999134,404991.435.071
21 Sep 2017133,5805-0,21-0,16%133,2595134,1251.580.196
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:31 V: D:20171020 14:22:16