Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs Japanese Yen Historische Daten - EURJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS Japanese Yen Spot (Eur/JPY) EURJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +2,176 +1,74% 127,272 127,505 124,735 125,125 125,096 00:22:34
more quote information »

EURJPY Historische Zusammenfassung

There is no data to display

EURJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
27 Jun 2017125,098990,54+0,44%124,50499125,174991.264.159
26 Jun 2017124,5540,06+0,05%124,40999124,6124947.695
25 Jun 2017124,49550,00+0,00%124,4955124,49550
24 Jun 2017124,49550,44+0,36%124,01499124,74551.118.621
23 Jun 2017124,05149-0,22-0,18%123,83999124,3751.449.756
22 Jun 2017124,275490,35+0,29%123,655124,4751.446.276
21 Jun 2017123,922-0,55-0,44%123,915124,6751.400.579
20 Jun 2017124,47550,24+0,19%124,125124,574991.330.593
19 Jun 2017124,237990,38+0,31%123,86124,36554.294
18 Jun 2017123,860,00+0,00%123,86123,860
17 Jun 2017123,860,24+0,20%123,585124,4851.411.936
16 Jun 2017123,617490,94+0,77%122,395123,7451.725.818
15 Jun 2017122,67549-0,72-0,58%122,51049123,6651.731.287
14 Jun 2017123,3960,32+0,26%123,015123,774991.191.044
13 Jun 2017123,076-0,53-0,43%122,79249123,7451.336.663
12 Jun 2017123,607490,06+0,05%123,44499123,7574948.461
11 Jun 2017123,550,00+0,00%123,55123,550
10 Jun 2017123,550,52+0,42%122,81499123,8851.642.404
09 Jun 2017123,0335-0,62-0,5%123,025124,0451.680.404
08 Jun 2017123,655490,27+0,22%122,633123,774991.478.949
07 Jun 2017123,387-0,9-0,73%122,92849124,3851.539.334
06 Jun 2017124,29049-0,29-0,23%124,18499124,734991.188.170
05 Jun 2017124,5770,03+0,03%124,375124,6809978.509
04 Jun 2017124,5450,00+0,00%124,545124,5450
03 Jun 2017124,545-0,37-0,3%124,425125,334991.355.458
02 Jun 2017124,915490,39+0,31%124,46499125,1151.388.283
01 Jun 2017124,528990,78+0,63%123,725124,664991.504.389
31 Mai 2017123,745-0,14-0,11%123,15499124,4251.454.417
30 Mai 2017123,882-0,53-0,43%123,815124,66499975.813
29 Mai 2017124,4115-0,09-0,08%124,21499124,5049958.461
28 Mai 2017124,504990,00+0,00%124,50499124,504990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:35 V: D:20170627 22:37:34