Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs Japanese Yen Historische Daten - EURJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS Japanese Yen Spot (Eur/JPY) EURJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,084 -0,06% 133,25 133,385 133,03 133,3425 133,334 11:51:26
more quote information »

EURJPY Historische Zusammenfassung

There is no data to display

EURJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
13 Dez 2017133,34201-0,39-0,29%133,0095133,7751.051.364
12 Dez 2017133,734490,07+0,06%133,535133,90499974.726
11 Dez 2017133,660,12+0,09%133,406133,7849866.162
10 Dez 2017133,540,00+0,00%133,54133,540
09 Dez 2017133,540,30+0,23%133,10499133,634991.118.458
08 Dez 2017133,236990,71+0,54%132,524133,304991.192.299
07 Dez 2017132,52549-0,63-0,47%132,25498133,1751.345.144
06 Dez 2017133,1555-0,37-0,28%133,005133,764991.284.411
05 Dez 2017133,52699-0,32-0,24%133,26499134,074991.381.165
04 Dez 2017133,851980,39+0,29%133,45999134,04499100.299
03 Dez 2017133,459990,00+0,00%133,45999133,459990
02 Dez 2017133,45999-0,56-0,42%132,91349134,404991.720.860
01 Dez 2017134,0221,26+0,95%132,65049134,1651.449.137
30 Nov 2017132,7660,55+0,42%131,992132,8351.351.847
29 Nov 2017132,212-0,01-0,01%131,72299132,5851.391.750
28 Nov 2017132,22599-0,93-0,7%132,07749133,2351.206.261
27 Nov 2017133,15950,08+0,06%132,94133,25551.800
26 Nov 2017133,080,00+0,00%133,08133,080
25 Nov 2017133,081,24+0,94%131,785133,255913.870
24 Nov 2017131,841490,38+0,29%131,22499131,90499927.406
23 Nov 2017131,4595-0,53-0,4%131,425132,024991.219.007
22 Nov 2017131,9855-0,14-0,1%131,57132,294991.172.048
21 Nov 2017132,12350,55+0,42%131,16499132,4851.277.946
20 Nov 2017131,57499-0,54-0,41%131,54499132,3079980.559
19 Nov 2017132,114990,00+0,00%132,11499132,114990
18 Nov 2017132,11499-1,01-0,76%132,0525133,1751.309.292
17 Nov 2017133,128490,24+0,18%132,75799133,4751.226.943
16 Nov 2017132,893-0,89-0,66%132,79499133,8651.464.878
15 Nov 2017133,779491,23+0,93%132,475133,924011.156.880
14 Nov 2017132,55149-0,03-0,02%131,925132,6451.058.365
13 Nov 2017132,5780,11+0,08%132,235132,6049989.665
12 Nov 2017132,470,00+0,00%132,47132,470
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171213 11:06:26