Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Japanese Yen | EURJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 167,15955 | 09:32:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 167,15955 | 167,09 | 167,15955 | 167,15955 |
EURJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 171,56318 | 171,58496 | 164,831 | 0,00 | 0 | -4,40 | -2,57% |
| 1 Monat | 172,49678 | 175,44 | 164,831 | 0,00 | 0 | -5,34 | -3,09% |
| 3 Monate | 164,92296 | 661,38 | 164,4945 | 0,00 | 0 | 2,24 | 1,36% |
| 6 Monate | 160,6635 | 661,38 | 158,07 | 0,00 | 0 | 6,50 | 4,04% |
| 1 Jahr | 155,5055 | 661,38 | 0,00 | 0,00 | 0 | 11,65 | 7,49% |
| 3 Jahre | 130,2205 | 661,38 | 0,00 | 0,00 | 0 | 36,94 | 28,37% |
| 5 Jahre | 121,145 | 661,38 | 0,00 | 0,00 | 0 | 46,01 | 37,98% |
EURJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 167,15955 | 0,38 | 0,23% | 166,787 | 168,02 | 166,3345 | 0 |
| 26 Jul 2024 | 166,784 | -0,03 | -0,02% | 166,81049 | 167,59 | 164,83099 | 0 |
| 25 Jul 2024 | 166,8125 | -2,19 | -1,30% | 169,0235 | 168,18 | 166,143 | 0 |
| 24 Jul 2024 | 169,003 | -1,85 | -1,08% | 170,879 | 170,506 | 168,80 | 0 |
| 23 Jul 2024 | 170,85 | -0,70 | -0,41% | 171,5615 | 171,53 | 170,0705 | 0 |
| 22 Jul 2024 | 171,553 | 0,02 | 0,01% | 171,56318 | 171,58496 | 171,2202 | 0 |
| 21 Jul 2024 | 171,53515 | 0,00 | 0,00% | 171,53515 | 171,53515 | 171,53515 | 0 |
| 20 Jul 2024 | 171,53515 | 0,21 | 0,12% | 171,31 | 171,877 | 170,9095 | 0 |
| 19 Jul 2024 | 171,328 | 1,01 | 0,59% | 170,271 | 171,61867 | 170,445 | 0 |
| 18 Jul 2024 | 170,3225 | -2,32 | -1,34% | 172,632 | 172,7588 | 169,979 | 0 |
| 17 Jul 2024 | 172,6405 | 0,29 | 0,17% | 172,3675 | 172,93 | 172,38 | 0 |
| 16 Jul 2024 | 172,3515 | 0,02 | 0,01% | 172,295 | 172,56 | 171,5675 | 0 |
| 15 Jul 2024 | 172,3345 | -0,05 | -0,03% | 172,38724 | 172,4425 | 171,85178 | 0 |
| 14 Jul 2024 | 172,38724 | 0,06 | 0,03% | 172,37632 | 172,38724 | 172,32927 | 0 |
| 13 Jul 2024 | 172,32927 | 0,33 | 0,19% | 172,028 | 173,45 | 171,458 | 0 |
| 12 Jul 2024 | 172,002 | -3,08 | -1,76% | 175,054 | 175,44 | 171,5085 | 0 |
| 11 Jul 2024 | 175,078 | 0,62 | 0,35% | 174,469 | 175,19 | 174,59 | 0 |
| 10 Jul 2024 | 174,46 | 0,23 | 0,13% | 174,225 | 174,5905 | 174,01 | 0 |
| 09 Jul 2024 | 174,23 | 0,30 | 0,17% | 173,9005 | 174,65 | 173,67 | 0 |
| 08 Jul 2024 | 173,931 | -0,52 | -0,30% | 174,44788 | 174,44788 | 173,64056 | 0 |
| 07 Jul 2024 | 174,44788 | 0,08 | 0,05% | 174,44788 | 174,44788 | 174,32622 | 0 |
| 06 Jul 2024 | 174,36622 | -0,09 | -0,05% | 174,4645 | 174,51 | 173,717 | 0 |
| 05 Jul 2024 | 174,454 | 0,04 | 0,02% | 174,3685 | 174,49 | 173,79 | 0 |
| 04 Jul 2024 | 174,412 | 0,82 | 0,47% | 173,5775 | 174,5195 | 173,62 | 0 |
| 03 Jul 2024 | 173,5925 | 0,19 | 0,11% | 173,4195 | 173,62 | 173,08 | 0 |
| 02 Jul 2024 | 173,401 | 0,65 | 0,38% | 172,7575 | 173,68 | 173,07 | 0 |
| 01 Jul 2024 | 172,75 | 0,25 | 0,15% | 172,49678 | 172,8277 | 172,44854 | 0 |
| 30 Jun 2024 | 172,49678 | 0,00 | 0,00% | 172,49678 | 172,49678 | 172,44854 | 0 |
| 29 Jun 2024 | 172,49678 | 0,42 | 0,24% | 172,074 | 172,49678 | 171,4535 | 0 |
| 28 Jun 2024 | 172,08 | 0,54 | 0,31% | 171,57 | 172,19 | 171,40 | 0 |
