Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs UK Sterling Historische Daten - EURGBP

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS Pound Sterling Spot (Eur/GBP) EURGBP GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,005975 +0,68% 0,884795 0,88655 0,8783 0,87885 0,87882 00:21:40
more quote information »

EURGBP Historische Zusammenfassung

There is no data to display

EURGBP 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
27 Jun 20170,878840,00009+0,01%0,87726490,8810499702.868
26 Jun 20170,87875-0,00135-0,15%0,878380,88069528.669
25 Jun 20170,88010,00+0,00%0,88010,88010
24 Jun 20170,88010,0006551+0,07%0,87634490,88075642.506
23 Jun 20170,8794449-0,001345-0,15%0,87854990,88305706.527
22 Jun 20170,8807899-0,000575-0,07%0,877110,88475808.449
21 Jun 20170,88136490,0059149+0,68%0,87384990,88365880.917
20 Jun 20170,87545-0,0018-0,21%0,873420,87795755.900
19 Jun 20170,877250,0019001+0,22%0,87534990,879849938.888
18 Jun 20170,87534990,00+0,00%0,87534990,87534990
17 Jun 20170,87534990,0012999+0,15%0,87194490,8769801.971
16 Jun 20170,87405-0,00503-0,57%0,87226990,88094991.032.572
15 Jun 20170,87907990,000005+0,00%0,8766150,88384991.185.367
14 Jun 20170,879075-0,005225-0,59%0,878050,8852499894.509
13 Jun 20170,88429990,0042849+0,49%0,87790,8868499895.147
12 Jun 20170,8800150,0014651+0,17%0,87854990,881799940.636
11 Jun 20170,87854990,00+0,00%0,87854990,87854990
10 Jun 20170,87854990,001665+0,19%0,87448490,886151.387.990
09 Jun 20170,87688490,0081099+0,93%0,8643150,882691.231.084
08 Jun 20170,868775-0,005095-0,58%0,86770490,8741499981.266
07 Jun 20170,873870,00166+0,19%0,869220,87575943.358
06 Jun 20170,87221-0,00432-0,49%0,869440,87685812.624
05 Jun 20170,87652990,0060299+0,69%0,8752350,8775551.803
04 Jun 20170,87050,00+0,00%0,87050,87050
03 Jun 20170,87050,00+0,00%0,87050,87050
02 Jun 20170,8705-0,00295-0,34%0,8683750,87575999.433
01 Jun 20170,87344990,00097+0,11%0,8703350,875051.100.304
31 Mai 20170,87247990,00382+0,44%0,86554490,87424991.008.188
30 Mai 20170,8686599-0,00375-0,43%0,8678350,87265704.705
29 Mai 20170,8724099-0,00099-0,11%0,87186990,873499938.715
28 Mai 20170,87339990,00+0,00%0,87339990,87339990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20170627 22:36:40