ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Euro vs Pound Sterling

Euro vs Pound Sterling (EURGBP)

0,8557
0,0008
( 0,09% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0089051.051593627850.846810.856610.846100FX
40.0130651.550465792440.842650.856610.8355100FX
120.022312.67696978060.8334050.873950.83151500FX
260.0299853.631332275680.825730.873950.8104500FX
520.010981.29981591860.8447350.873950.8104500FX
156-0.02039-2.3273466080.8761050.97970.8104500FX
260-0.039965-4.461973026080.895680.97970.8104500FX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502046200.8549650.0034450.400.851570.856610.851450
17501182200.85152-3.0E-5-0.000.851760.853350.8507150
17500318200.8515500.000.851550.851550.851550
17499454200.8515500.000.851550.851550.851550
17498590200.8515500.000.8517550.853350.84610
17497726200.851550.0033050.390.8482550.854750.8462150
17496862200.8482450.0015450.180.846820.849150.8465250
17495998200.84670.003760.450.842990.8472550.841750
17495134200.84294-0.00016-0.020.8426050.8444050.8408250
17494270200.843100.000.84310.84310.84310
17493406200.8431-5.0E-5-0.010.843150.843150.842650
17492542200.84315-0.0002-0.020.84340.844550.8416340
17491678200.843350.000540.060.842770.844950.841050
17490814200.842810.0014750.180.8413650.843250.840550
17489950200.841335-0.003495-0.410.8448150.845450.8406550
17489086200.844830.0018950.220.8429750.845450.8422860
17488222200.842935-0.000115-0.010.843050.843870.84260
17487358200.8430500.000.843050.843050.843050
17486494200.843050.0002750.030.8427650.843850.8403150
17485630200.8427750.0063450.760.83636990.843350.836410
17484766200.83643-0.00253-0.300.8389550.840450.8355450
17483902200.83896-0.000585-0.070.8394950.840050.837250
17483038200.839545-0.00067-0.080.840230.840950.838750
17482174200.8402150.0007150.090.83950.841040.83950
17481310200.839500.000.83950.83950.83950
17480446200.8395-0.0012-0.140.8407350.841850.8380050
17479582200.8407-0.00372-0.440.844370.845220.83970
17478718200.844420.001860.220.842610.846150.842530
17477854200.842560.001750.210.8407650.843390.840970
17476990200.840810.000260.030.8409450.842850.840380
17476126200.8405500.000.840550.840550.840550
17475262200.8405500.000.840550.840550.840550
17474398200.84055-0.00066-0.080.8412750.843450.839350
17473534200.84121-0.00188-0.220.842990.844250.84031650
17472670200.843090.0023250.280.840820.843750.840450
17471806200.840765-0.00125-0.150.8420250.842650.840190
17470942200.842015-0.00309-0.370.845210.845450.8404750
17470078200.845105-0.000845-0.100.845950.847450.843420
17469214200.8459500.000.845950.845950.845950
17468350200.84595-0.00209-0.250.8479950.849450.8453650
17467486200.84804-0.00251-0.300.850440.85230.845820
17466622200.850550.0012950.150.84930.8524550.849570
17465758200.849255-0.00186-0.220.8510950.389250.84620
17464894200.851115-0.000535-0.060.8531550.853350.850740
17464030200.8516500.000.851650.851650.851650
17463166200.8516500.000.851650.851650.851650
17462302200.851650.001420.170.850350.854250.848950
17461438200.850230.000190.020.850060.851150.84792150
17460574200.850040.000770.090.8493350.854050.84920
17459710200.849270.000150.020.849160.851350.848670
17458846200.84912-0.004355-0.510.85370.854750.84890
17457982200.853475-0.003975-0.460.857550.857750.852990
17457118200.8574500.000.857450.857450.857450
17456254200.857450.0041550.490.8533050.857750.8510750
17455390200.853295-0.000725-0.080.853960.856750.853150
17454526200.85402-0.00115-0.130.8552250.858550.853040
17453662200.85517-0.005325-0.620.860570.860850.853410
17452798200.8604950.000650.080.859940.862460.8579750
17451934200.8598450.0024450.290.8581250.860550.85740
17451070200.8574-0.003755-0.440.85740.85740.8573350
17450206200.86115500.000.8611550.8611550.8611550
17449342200.86115500.000.8611550.8611550.8611550
17448478200.8611550.00760.890.8536550.861750.8546050
17447614200.853555-0.007205-0.840.860570.860250.852510
17446750200.86076-0.00615-0.710.8667650.868150.8596850
17445886200.86691-0.00159-0.180.86850.86850.8629550
17445022200.86850.000150.020.868350.86850.867250
17444158200.868350.0019850.230.8666350.8738750.864440
17443294200.8663650.0124551.460.8540450.866670.8519350
17442430200.85391-0.00468-0.550.8584850.866450.853290
17441566200.858590.0014550.170.8572150.859750.8529680
17440702200.8571350.006330.740.8508150.859150.8493810
17439838200.8508050.0004050.050.85040.853240.8468750
17438974200.8504-0.00015-0.020.850550.850550.848350
17438109600.850550.0067950.810.8438950.852450.844830
17437246200.8437550.0080150.960.8358550.844950.834850
17436382200.835740.0003550.040.835390.838790.83230
17435518200.835385-0.00193-0.230.83730.83814990.834820
17434654200.837315-0.003635-0.430.836580.83814990.834850
17433790200.8409500.000.840950.840950.840950
17432926200.8409500.000.840950.840950.840950
17432062200.840950.006970.840.833990.841050.831510
17431198200.83398-0.000195-0.020.834110.834750.832280
17430334200.8341750.000870.100.833420.837650.833250
17429470200.833305-0.002845-0.340.8359350.83650.833250
17428606200.8361499-0.00221-0.260.83836990.838350.8345650
17427742200.83836-0.00359-0.430.841950.841950.83740
17426878200.84195-0.0001-0.010.842050.842050.838140
17426014200.842050.004850.580.8371950.842150.8367350
17425150200.8372-0.001455-0.170.838710.839150.835050
17424286200.838655-0.00284-0.340.8414250.842550.8377650
17423422200.8414950.000630.070.8408950.843050.840620

Kürzlich von Ihnen besucht

Delayed Upgrade Clock