Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs UK Sterling Historische Daten - EURGBP

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS Pound Sterling Spot (Eur/GBP) EURGBP GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0 +0% 0,9137 0,9137 0,9137 0,9137 0,9137 01:30:07
more quote information »

EURGBP Historische Zusammenfassung

There is no data to display

EURGBP 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
19 Aug 20170,91369990,0029449+0,32%0,90908990,9151499780.506
18 Aug 20170,910755-0,00236-0,26%0,90630,91385879.766
17 Aug 20170,9131150,000585+0,06%0,908270,91455854.174
16 Aug 20170,912530,003455+0,38%0,90499990,91355874.898
15 Aug 20170,909075-0,00008-0,01%0,9070,9100499747.607
14 Aug 20170,9091550,0001051+0,01%0,9082950,909699927.998
13 Aug 20170,90904990,00+0,00%0,90904990,90904990
12 Aug 20170,90904990,0022749+0,25%0,90509990,91215812.835
11 Aug 20170,9067750,0028701+0,32%0,9007750,90785873.107
10 Aug 20170,9039049-0,001645-0,18%0,9009150,9058499851.341
09 Aug 20170,905550,00056+0,06%0,903680,9090499758.120
08 Aug 20170,904990,001955+0,22%0,90249990,90635693.045
07 Aug 20170,903035-0,000115-0,01%0,9023350,903949947.654
06 Aug 20170,903150,00+0,00%0,903150,903150
05 Aug 20170,90315-0,000845-0,09%0,89960,90565750.698
04 Aug 20170,9039950,00802+0,90%0,8923150,9050499855.556
03 Aug 20170,8959750,002175+0,24%0,8935950,89915854.774
02 Aug 20170,8938-0,002185-0,24%0,89224490,8965499845.479
01 Aug 20170,89598490,0018699+0,21%0,89329990,8978499856.398
31 Jul 20170,894115-0,000835-0,09%0,89394990,895399940.683
30 Jul 20170,89494990,00+0,00%0,89494990,89494990
29 Jul 20170,89494990,0010199+0,11%0,892870,8971499852.260
28 Jul 20170,89393-0,000505-0,06%0,88899990,89544991.035.966
27 Jul 20170,8944350,00052+0,06%0,8904350,8957499962.914
26 Jul 20170,8939150,000385+0,04%0,89270490,8961499817.838
25 Jul 20170,89353-0,004275-0,48%0,8920550,8986499773.545
24 Jul 20170,89780490,000355+0,04%0,896650,8983528.308
23 Jul 20170,89744990,00+0,00%0,89744990,89744990
22 Jul 20170,89744990,00051+0,06%0,8939750,8997499794.139
21 Jul 20170,89693990,0120099+1,36%0,88324990,8978499982.984
20 Jul 20170,88493-0,001125-0,13%0,8828950,8864499733.444
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20170819 13:06:43