Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs UK Sterling Historische Daten - EURGBP

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS Pound Sterling Spot (Eur/GBP) EURGBP GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,00132 -0,15% 0,88037 0,88275 0,87875 0,881655 0,88169 11:48:44
more quote information »

EURGBP Historische Zusammenfassung

There is no data to display

EURGBP 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
13 Dez 20170,881655-0,00076-0,09%0,8790,88475723.495
12 Dez 20170,8824150,00338+0,38%0,8773150,8846499658.966
11 Dez 20170,879035-0,000315-0,04%0,87819990,879769912.937
10 Dez 20170,879350,00+0,00%0,879350,879350
09 Dez 20170,879350,0055001+0,63%0,86879990,88085810.186
08 Dez 20170,8738499-0,008065-0,91%0,873350,8852499797.087
07 Dez 20170,8819150,0003851+0,04%0,87999990,88555810.298
06 Dez 20170,88152990,0008549+0,10%0,87797990,88695837.018
05 Dez 20170,8806750,0019651+0,22%0,87558490,8835499885.763
04 Dez 20170,8787099-0,00449-0,51%0,87844990,883599934.488
03 Dez 20170,88319990,00+0,00%0,88319990,88319990
02 Dez 20170,88319990,0035649+0,41%0,87886490,8845499993.164
01 Dez 20170,879635-0,00379-0,43%0,877650,88415991.982
30 Nov 20170,8834249-0,003745-0,42%0,8817150,8875499928.964
29 Nov 20170,88717-0,006185-0,69%0,8846950,89835978.580
28 Nov 20170,893355-0,00147-0,16%0,89244990,89695701.794
27 Nov 20170,89482490,000125+0,01%0,89394990,896319927.192
26 Nov 20170,89469990,00+0,00%0,89469990,89469990
25 Nov 20170,89469990,004215+0,47%0,8892750,8964499570.552
24 Nov 20170,89048490,00324+0,37%0,8867950,8913499579.302
23 Nov 20170,88724490,0009+0,10%0,88540490,8893499731.399
22 Nov 20170,8863449-0,00011-0,01%0,88419990,88875714.504
21 Nov 20170,886455-0,00215-0,24%0,885670,8907499776.423
20 Nov 20170,8886049-0,003695-0,41%0,88860490,8944535.259
19 Nov 20170,89230,00+0,00%0,89230,89230
18 Nov 20170,89230,0006351+0,07%0,889810,89555824.995
17 Nov 20170,8916649-0,002515-0,28%0,8911550,89695774.824
16 Nov 20170,8941799-0,00185-0,21%0,89344490,9015499880.620
15 Nov 20170,896030,00659+0,74%0,88893990,89765675.564
14 Nov 20170,889440,002985+0,34%0,88644990,8924499666.308
13 Nov 20170,8864550,002105+0,24%0,88340,886749923.809
12 Nov 20170,884350,00+0,00%0,884350,884350
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20171213 11:03:44