Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs UK Sterling Historische Daten - EURGBP

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS Pound Sterling Spot (Eur/GBP) EURGBP GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,00584 -0,65% 0,895125 0,90245 0,895 0,900995 0,900965 16:07:44
more quote information »

EURGBP Historische Zusammenfassung

There is no data to display

EURGBP 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
20 Okt 20170,9010,0076701+0,86%0,8924750,9015499815.156
19 Okt 20170,89332990,0009899+0,11%0,88990990,8949499747.535
18 Okt 20170,892340,00205+0,23%0,8857350,8932499762.130
17 Okt 20170,890290,00084+0,09%0,8855950,8924499686.283
16 Okt 20170,88945-0,0003-0,03%0,88748490,8907231.600
15 Okt 20170,889750,00+0,00%0,889750,889750
14 Okt 20170,88975-0,00199-0,22%0,88760,8932499803.739
13 Okt 20170,89174-0,005065-0,56%0,891430,90345838.413
12 Okt 20170,89680490,00218+0,24%0,893930,8990499739.838
11 Okt 20170,89462490,00102+0,11%0,8925150,89565739.602
10 Okt 20170,8936049-0,003805-0,42%0,8906350,8978499575.141
09 Okt 20170,8974099-0,00034-0,04%0,89443990,898533.009
08 Okt 20170,897750,00+0,00%0,897750,897750
07 Okt 20170,897750,0042901+0,48%0,8930950,89945778.230
06 Okt 20170,89345990,0052249+0,59%0,88754490,89375720.569
05 Okt 20170,8882350,0013051+0,15%0,88500490,88845737.686
04 Okt 20170,88692990,0027349+0,31%0,88220,88835765.028
03 Okt 20170,8841950,0028951+0,33%0,88012490,8870499800.007
02 Okt 20170,8812999-0,0006-0,07%0,87860,882679931.443
01 Okt 20170,88190,00+0,00%0,88190,88190
30 Sep 20170,88190,0050351+0,57%0,87680,88435794.760
29 Sep 20170,87686490,00009+0,01%0,87596490,88115897.442
28 Sep 20170,8767750,000485+0,06%0,87459990,88015952.671
27 Sep 20170,87629-0,0031-0,35%0,87542490,8802499915.039
26 Sep 20170,87939-0,0034-0,39%0,8775150,88335924.505
25 Sep 20170,88279-0,00276-0,31%0,881950,886449938.786
24 Sep 20170,885550,00+0,00%0,885550,885550
23 Sep 20170,885550,0059251+0,67%0,87949990,8885999848.940
22 Sep 20170,8796249-0,000295-0,03%0,878350,88365894.215
21 Sep 20170,87992-0,007555-0,85%0,87976990,889051.135.768
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20171020 14:22:44