Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

Euro vs UK Sterling Historische Daten - EURGBP

Name Symbol Markt Aktientyp ISIN Beschreibung
Euro (B) VS Pound Sterling Spot (Eur/GBP) EURGBP GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit DELAYED
  +0,00 +0,00% 0,8413 0,8413 0,8413 0,8413 0,8413 01:39:36
more quote information »

EURGBP Historische Zusammenfassung

There is no data to display

EURGBP 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
30 Apr 20170,84130,00+0,00%0,84130,84130
29 Apr 20170,8413-0,00109-0,13%0,8404950,846450977.942
28 Apr 20170,84239-0,00653-0,77%0,8415500,849750927.143
27 Apr 20170,848920-0,00239-0,28%0,8458550,853350862.543
26 Apr 20170,851310,001345+0,16%0,8477750,85325931.862
25 Apr 20170,8499650,002175+0,26%0,8451000,8511501.077.213
24 Apr 20170,847790,01069+1,28%0,83710,85085589.600
23 Apr 20170,83710,00+0,00%0,83710,83710
22 Apr 20170,83710,000205+0,02%0,835150,83885864.349
21 Apr 20170,836895-0,00131-0,16%0,83590,84165929.082
20 Apr 20170,8382050,003350+0,40%0,8337300,839151.022.442
19 Apr 20170,834855-0,012595-1,49%0,831260,851451.185.518
18 Apr 20170,847450,001120+0,13%0,8461000,84925600.980
17 Apr 20170,846330-0,00137-0,16%0,8461200,84770055.828
16 Apr 20170,8477000,00+0,00%0,8477000,8477000
15 Apr 20170,847700-0,00109-0,13%0,8468150,849750655.667
14 Apr 20170,848790-0,00158-0,19%0,84740,85075928.950
13 Apr 20170,8503700,001045+0,12%0,847720,85135998.378
12 Apr 20170,849325-0,003555-0,42%0,8487500,85505878.775
11 Apr 20170,85288-0,00241-0,28%0,8523950,855550782.792
10 Apr 20170,8552900,001685+0,20%0,85420,85620062.525
09 Apr 20170,8536050,00+0,00%0,8536050,8536050
08 Apr 20170,8536050,00+0,00%0,8536050,8536050
07 Apr 20170,853605-0,001205-0,14%0,8510,856950907.663
06 Apr 20170,854810-0,003645-0,42%0,8531800,8591501.014.153
05 Apr 20170,8584550,004345+0,51%0,853720,85935957.875
04 Apr 20170,854110,004425+0,52%0,849510,8559501.189.502
03 Apr 20170,849685-0,000565-0,07%0,84890,8507520.665
02 Apr 20170,850250,00+0,00%0,850250,8502590
01 Apr 20170,85025-0,00602-0,70%0,84780,859951.359.622
31 Mär 20170,85627-0,009275-1,07%0,8556300,8663501.285.128
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:34 V: D:20170430 14:51:25