Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008905 | 1.05159362785 | 0.84681 | 0.85661 | 0.8461 | 0 | 0 | FX |
| 4 | 0.013065 | 1.55046579244 | 0.84265 | 0.85661 | 0.83551 | 0 | 0 | FX |
| 12 | 0.02231 | 2.6769697806 | 0.833405 | 0.87395 | 0.831515 | 0 | 0 | FX |
| 26 | 0.029985 | 3.63133227568 | 0.82573 | 0.87395 | 0.81045 | 0 | 0 | FX |
| 52 | 0.01098 | 1.2998159186 | 0.844735 | 0.87395 | 0.81045 | 0 | 0 | FX |
| 156 | -0.02039 | -2.327346608 | 0.876105 | 0.9797 | 0.81045 | 0 | 0 | FX |
| 260 | -0.039965 | -4.46197302608 | 0.89568 | 0.9797 | 0.81045 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204620 | 0.854965 | 0.003445 | 0.40 | 0.85157 | 0.85661 | 0.85145 | 0 |
| 1750118220 | 0.85152 | -3.0E-5 | -0.00 | 0.85176 | 0.85335 | 0.850715 | 0 |
| 1750031820 | 0.85155 | 0 | 0.00 | 0.85155 | 0.85155 | 0.85155 | 0 |
| 1749945420 | 0.85155 | 0 | 0.00 | 0.85155 | 0.85155 | 0.85155 | 0 |
| 1749859020 | 0.85155 | 0 | 0.00 | 0.851755 | 0.85335 | 0.8461 | 0 |
| 1749772620 | 0.85155 | 0.003305 | 0.39 | 0.848255 | 0.85475 | 0.846215 | 0 |
| 1749686220 | 0.848245 | 0.001545 | 0.18 | 0.84682 | 0.84915 | 0.846525 | 0 |
| 1749599820 | 0.8467 | 0.00376 | 0.45 | 0.84299 | 0.847255 | 0.84175 | 0 |
| 1749513420 | 0.84294 | -0.00016 | -0.02 | 0.842605 | 0.844405 | 0.840825 | 0 |
| 1749427020 | 0.8431 | 0 | 0.00 | 0.8431 | 0.8431 | 0.8431 | 0 |
| 1749340620 | 0.8431 | -5.0E-5 | -0.01 | 0.84315 | 0.84315 | 0.84265 | 0 |
| 1749254220 | 0.84315 | -0.0002 | -0.02 | 0.8434 | 0.84455 | 0.841634 | 0 |
| 1749167820 | 0.84335 | 0.00054 | 0.06 | 0.84277 | 0.84495 | 0.84105 | 0 |
| 1749081420 | 0.84281 | 0.001475 | 0.18 | 0.841365 | 0.84325 | 0.84055 | 0 |
| 1748995020 | 0.841335 | -0.003495 | -0.41 | 0.844815 | 0.84545 | 0.840655 | 0 |
| 1748908620 | 0.84483 | 0.001895 | 0.22 | 0.842975 | 0.84545 | 0.842286 | 0 |
| 1748822220 | 0.842935 | -0.000115 | -0.01 | 0.84305 | 0.84387 | 0.8426 | 0 |
| 1748735820 | 0.84305 | 0 | 0.00 | 0.84305 | 0.84305 | 0.84305 | 0 |
| 1748649420 | 0.84305 | 0.000275 | 0.03 | 0.842765 | 0.84385 | 0.840315 | 0 |
| 1748563020 | 0.842775 | 0.006345 | 0.76 | 0.8363699 | 0.84335 | 0.83641 | 0 |
| 1748476620 | 0.83643 | -0.00253 | -0.30 | 0.838955 | 0.84045 | 0.835545 | 0 |
| 1748390220 | 0.83896 | -0.000585 | -0.07 | 0.839495 | 0.84005 | 0.83725 | 0 |
| 1748303820 | 0.839545 | -0.00067 | -0.08 | 0.84023 | 0.84095 | 0.83875 | 0 |
| 1748217420 | 0.840215 | 0.000715 | 0.09 | 0.8395 | 0.84104 | 0.8395 | 0 |
| 1748131020 | 0.8395 | 0 | 0.00 | 0.8395 | 0.8395 | 0.8395 | 0 |
| 1748044620 | 0.8395 | -0.0012 | -0.14 | 0.840735 | 0.84185 | 0.838005 | 0 |
| 1747958220 | 0.8407 | -0.00372 | -0.44 | 0.84437 | 0.84522 | 0.8397 | 0 |
| 1747871820 | 0.84442 | 0.00186 | 0.22 | 0.84261 | 0.84615 | 0.84253 | 0 |
| 1747785420 | 0.84256 | 0.00175 | 0.21 | 0.840765 | 0.84339 | 0.84097 | 0 |
| 1747699020 | 0.84081 | 0.00026 | 0.03 | 0.840945 | 0.84285 | 0.84038 | 0 |
| 1747612620 | 0.84055 | 0 | 0.00 | 0.84055 | 0.84055 | 0.84055 | 0 |
| 1747526220 | 0.84055 | 0 | 0.00 | 0.84055 | 0.84055 | 0.84055 | 0 |
| 1747439820 | 0.84055 | -0.00066 | -0.08 | 0.841275 | 0.84345 | 0.83935 | 0 |
| 1747353420 | 0.84121 | -0.00188 | -0.22 | 0.84299 | 0.84425 | 0.8403165 | 0 |
| 1747267020 | 0.84309 | 0.002325 | 0.28 | 0.84082 | 0.84375 | 0.84045 | 0 |
| 1747180620 | 0.840765 | -0.00125 | -0.15 | 0.842025 | 0.84265 | 0.84019 | 0 |
| 1747094220 | 0.842015 | -0.00309 | -0.37 | 0.84521 | 0.84545 | 0.840475 | 0 |
| 1747007820 | 0.845105 | -0.000845 | -0.10 | 0.84595 | 0.84745 | 0.84342 | 0 |
| 1746921420 | 0.84595 | 0 | 0.00 | 0.84595 | 0.84595 | 0.84595 | 0 |
| 1746835020 | 0.84595 | -0.00209 | -0.25 | 0.847995 | 0.84945 | 0.845365 | 0 |
| 1746748620 | 0.84804 | -0.00251 | -0.30 | 0.85044 | 0.8523 | 0.84582 | 0 |
| 1746662220 | 0.85055 | 0.001295 | 0.15 | 0.8493 | 0.852455 | 0.84957 | 0 |
| 1746575820 | 0.849255 | -0.00186 | -0.22 | 0.85109 | 50.38925 | 0.8462 | 0 |
| 1746489420 | 0.851115 | -0.000535 | -0.06 | 0.853155 | 0.85335 | 0.85074 | 0 |
| 1746403020 | 0.85165 | 0 | 0.00 | 0.85165 | 0.85165 | 0.85165 | 0 |
| 1746316620 | 0.85165 | 0 | 0.00 | 0.85165 | 0.85165 | 0.85165 | 0 |
| 1746230220 | 0.85165 | 0.00142 | 0.17 | 0.85035 | 0.85425 | 0.84895 | 0 |
| 1746143820 | 0.85023 | 0.00019 | 0.02 | 0.85006 | 0.85115 | 0.8479215 | 0 |
| 1746057420 | 0.85004 | 0.00077 | 0.09 | 0.849335 | 0.85405 | 0.8492 | 0 |
| 1745971020 | 0.84927 | 0.00015 | 0.02 | 0.84916 | 0.85135 | 0.84867 | 0 |
| 1745884620 | 0.84912 | -0.004355 | -0.51 | 0.8537 | 0.85475 | 0.8489 | 0 |
| 1745798220 | 0.853475 | -0.003975 | -0.46 | 0.85755 | 0.85775 | 0.85299 | 0 |
| 1745711820 | 0.85745 | 0 | 0.00 | 0.85745 | 0.85745 | 0.85745 | 0 |
| 1745625420 | 0.85745 | 0.004155 | 0.49 | 0.853305 | 0.85775 | 0.851075 | 0 |
| 1745539020 | 0.853295 | -0.000725 | -0.08 | 0.85396 | 0.85675 | 0.85315 | 0 |
| 1745452620 | 0.85402 | -0.00115 | -0.13 | 0.855225 | 0.85855 | 0.85304 | 0 |
| 1745366220 | 0.85517 | -0.005325 | -0.62 | 0.86057 | 0.86085 | 0.85341 | 0 |
| 1745279820 | 0.860495 | 0.00065 | 0.08 | 0.85994 | 0.86246 | 0.857975 | 0 |
| 1745193420 | 0.859845 | 0.002445 | 0.29 | 0.858125 | 0.86055 | 0.8574 | 0 |
| 1745107020 | 0.8574 | -0.003755 | -0.44 | 0.8574 | 0.8574 | 0.857335 | 0 |
| 1745020620 | 0.861155 | 0 | 0.00 | 0.861155 | 0.861155 | 0.861155 | 0 |
| 1744934220 | 0.861155 | 0 | 0.00 | 0.861155 | 0.861155 | 0.861155 | 0 |
| 1744847820 | 0.861155 | 0.0076 | 0.89 | 0.853655 | 0.86175 | 0.854605 | 0 |
| 1744761420 | 0.853555 | -0.007205 | -0.84 | 0.86057 | 0.86025 | 0.85251 | 0 |
| 1744675020 | 0.86076 | -0.00615 | -0.71 | 0.866765 | 0.86815 | 0.859685 | 0 |
| 1744588620 | 0.86691 | -0.00159 | -0.18 | 0.8685 | 0.8685 | 0.862955 | 0 |
| 1744502220 | 0.8685 | 0.00015 | 0.02 | 0.86835 | 0.8685 | 0.86725 | 0 |
| 1744415820 | 0.86835 | 0.001985 | 0.23 | 0.866635 | 0.873875 | 0.86444 | 0 |
| 1744329420 | 0.866365 | 0.012455 | 1.46 | 0.854045 | 0.86667 | 0.851935 | 0 |
| 1744243020 | 0.85391 | -0.00468 | -0.55 | 0.858485 | 0.86645 | 0.85329 | 0 |
| 1744156620 | 0.85859 | 0.001455 | 0.17 | 0.857215 | 0.85975 | 0.852968 | 0 |
| 1744070220 | 0.857135 | 0.00633 | 0.74 | 0.850815 | 0.85915 | 0.849381 | 0 |
| 1743983820 | 0.850805 | 0.000405 | 0.05 | 0.8504 | 0.85324 | 0.846875 | 0 |
| 1743897420 | 0.8504 | -0.00015 | -0.02 | 0.85055 | 0.85055 | 0.84835 | 0 |
| 1743810960 | 0.85055 | 0.006795 | 0.81 | 0.843895 | 0.85245 | 0.84483 | 0 |
| 1743724620 | 0.843755 | 0.008015 | 0.96 | 0.835855 | 0.84495 | 0.83485 | 0 |
| 1743638220 | 0.83574 | 0.000355 | 0.04 | 0.83539 | 0.83879 | 0.8323 | 0 |
| 1743551820 | 0.835385 | -0.00193 | -0.23 | 0.8373 | 0.8381499 | 0.83482 | 0 |
| 1743465420 | 0.837315 | -0.003635 | -0.43 | 0.83658 | 0.8381499 | 0.83485 | 0 |
| 1743379020 | 0.84095 | 0 | 0.00 | 0.84095 | 0.84095 | 0.84095 | 0 |
| 1743292620 | 0.84095 | 0 | 0.00 | 0.84095 | 0.84095 | 0.84095 | 0 |
| 1743206220 | 0.84095 | 0.00697 | 0.84 | 0.83399 | 0.84105 | 0.83151 | 0 |
| 1743119820 | 0.83398 | -0.000195 | -0.02 | 0.83411 | 0.83475 | 0.83228 | 0 |
| 1743033420 | 0.834175 | 0.00087 | 0.10 | 0.83342 | 0.83765 | 0.83325 | 0 |
| 1742947020 | 0.833305 | -0.002845 | -0.34 | 0.835935 | 0.8365 | 0.83325 | 0 |
| 1742860620 | 0.8361499 | -0.00221 | -0.26 | 0.8383699 | 0.83835 | 0.834565 | 0 |
| 1742774220 | 0.83836 | -0.00359 | -0.43 | 0.84195 | 0.84195 | 0.8374 | 0 |
| 1742687820 | 0.84195 | -0.0001 | -0.01 | 0.84205 | 0.84205 | 0.83814 | 0 |
| 1742601420 | 0.84205 | 0.00485 | 0.58 | 0.837195 | 0.84215 | 0.836735 | 0 |
| 1742515020 | 0.8372 | -0.001455 | -0.17 | 0.83871 | 0.83915 | 0.83505 | 0 |
| 1742428620 | 0.838655 | -0.00284 | -0.34 | 0.841425 | 0.84255 | 0.837765 | 0 |
| 1742342220 | 0.841495 | 0.00063 | 0.07 | 0.840895 | 0.84305 | 0.84062 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
