Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
10,74 €
|
|
VAT not included
|
Euro vs UK Sterling Historische Daten - EURGBP
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Euro (B) VS Pound Sterling Spot (Eur/GBP) | EURGBP | GTIS Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0,9137 | 0,9137 | 0,9137 | 0,9137 | 0,9137 | 01:30:07 |
EURGBP Historische Zusammenfassung
There is no data to display
EURGBP 1 Monat Historische Kurse
| Datum | Kurs | Änderung | Änderung (%) | Niedrig | Hoch | Volumen |
|---|---|---|---|---|---|---|
| 19 Aug 2017 | 0,9136999 | 0,0029449 | +0,32% | 0,9090899 | 0,9151499 | 780.506 |
| 18 Aug 2017 | 0,910755 | -0,00236 | -0,26% | 0,9063 | 0,91385 | 879.766 |
| 17 Aug 2017 | 0,913115 | 0,000585 | +0,06% | 0,90827 | 0,91455 | 854.174 |
| 16 Aug 2017 | 0,91253 | 0,003455 | +0,38% | 0,9049999 | 0,91355 | 874.898 |
| 15 Aug 2017 | 0,909075 | -0,00008 | -0,01% | 0,907 | 0,9100499 | 747.607 |
| 14 Aug 2017 | 0,909155 | 0,0001051 | +0,01% | 0,908295 | 0,9096999 | 27.998 |
| 13 Aug 2017 | 0,9090499 | 0,00 | +0,00% | 0,9090499 | 0,9090499 | 0 |
| 12 Aug 2017 | 0,9090499 | 0,0022749 | +0,25% | 0,9050999 | 0,91215 | 812.835 |
| 11 Aug 2017 | 0,906775 | 0,0028701 | +0,32% | 0,900775 | 0,90785 | 873.107 |
| 10 Aug 2017 | 0,9039049 | -0,001645 | -0,18% | 0,900915 | 0,9058499 | 851.341 |
| 09 Aug 2017 | 0,90555 | 0,00056 | +0,06% | 0,90368 | 0,9090499 | 758.120 |
| 08 Aug 2017 | 0,90499 | 0,001955 | +0,22% | 0,9024999 | 0,90635 | 693.045 |
| 07 Aug 2017 | 0,903035 | -0,000115 | -0,01% | 0,902335 | 0,9039499 | 47.654 |
| 06 Aug 2017 | 0,90315 | 0,00 | +0,00% | 0,90315 | 0,90315 | 0 |
| 05 Aug 2017 | 0,90315 | -0,000845 | -0,09% | 0,8996 | 0,90565 | 750.698 |
| 04 Aug 2017 | 0,903995 | 0,00802 | +0,90% | 0,892315 | 0,9050499 | 855.556 |
| 03 Aug 2017 | 0,895975 | 0,002175 | +0,24% | 0,893595 | 0,89915 | 854.774 |
| 02 Aug 2017 | 0,8938 | -0,002185 | -0,24% | 0,8922449 | 0,8965499 | 845.479 |
| 01 Aug 2017 | 0,8959849 | 0,0018699 | +0,21% | 0,8932999 | 0,8978499 | 856.398 |
| 31 Jul 2017 | 0,894115 | -0,000835 | -0,09% | 0,8939499 | 0,8953999 | 40.683 |
| 30 Jul 2017 | 0,8949499 | 0,00 | +0,00% | 0,8949499 | 0,8949499 | 0 |
| 29 Jul 2017 | 0,8949499 | 0,0010199 | +0,11% | 0,89287 | 0,8971499 | 852.260 |
| 28 Jul 2017 | 0,89393 | -0,000505 | -0,06% | 0,8889999 | 0,8954499 | 1.035.966 |
| 27 Jul 2017 | 0,894435 | 0,00052 | +0,06% | 0,890435 | 0,8957499 | 962.914 |
| 26 Jul 2017 | 0,893915 | 0,000385 | +0,04% | 0,8927049 | 0,8961499 | 817.838 |
| 25 Jul 2017 | 0,89353 | -0,004275 | -0,48% | 0,892055 | 0,8986499 | 773.545 |
| 24 Jul 2017 | 0,8978049 | 0,000355 | +0,04% | 0,89665 | 0,89835 | 28.308 |
| 23 Jul 2017 | 0,8974499 | 0,00 | +0,00% | 0,8974499 | 0,8974499 | 0 |
| 22 Jul 2017 | 0,8974499 | 0,00051 | +0,06% | 0,893975 | 0,8997499 | 794.139 |
| 21 Jul 2017 | 0,8969399 | 0,0120099 | +1,36% | 0,8832499 | 0,8978499 | 982.984 |
| 20 Jul 2017 | 0,88493 | -0,001125 | -0,13% | 0,882895 | 0,8864499 | 733.444 |
