Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euro vs Brazilian Real | EURBRL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,5588 | 5,5588 | 5,5588 | 5,5479 |
EURBRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,5427 | 5,5994 | 5,5355 | 0,00 | 0 | 0,0161 | 0,29% |
1 Monat | 5,5813 | 5,5994 | 5,4416 | 0,00 | 0 | -0,0225 | -0,40% |
3 Monate | 5,3724 | 5,6286 | 5,328 | 0,00 | 0 | 0,1864 | 3,47% |
6 Monate | 5,2873 | 5,6286 | 5,2569 | 0,00 | 0 | 0,2715 | 5,13% |
1 Jahr | 5,3515 | 5,6286 | 5,1704 | 0,00 | 0 | 0,2073 | 3,87% |
3 Jahre | 6,4095 | 6,6943 | 4,9545 | 0,00 | 0 | -0,8507 | -13,27% |
5 Jahre | 4,5744 | 7,0001 | 4,1721 | 0,00 | 0 | 0,9844 | 21,52% |
EURBRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 5,5479 | -0,03 | -0,50% | 5,5846 | 5,5846 | 5,5456 | 0 |
17 Mai 2024 | 5,5756 | -0,01 | -0,24% | 5,5529 | 5,589 | 5,5462 | 0 |
16 Mai 2024 | 5,5889 | 0,04 | 0,67% | 5,5679 | 5,5994 | 5,5514 | 0 |
15 Mai 2024 | 5,5519 | -0,01 | -0,09% | 5,5588 | 5,5687 | 5,5372 | 0 |
14 Mai 2024 | 5,5569 | 0,01 | 0,26% | 5,5427 | 5,5746 | 5,5355 | 0 |
13 Mai 2024 | 5,5427 | 0,00 | 0,00% | 5,5427 | 5,5427 | 5,5427 | 0 |
12 Mai 2024 | 5,5427 | -0,01 | -0,21% | 5,5427 | 5,5541 | 5,5427 | 0 |
11 Mai 2024 | 5,5541 | 0,01 | 0,18% | 5,4651 | 5,5609 | 5,4651 | 0 |
10 Mai 2024 | 5,5441 | 0,07 | 1,37% | 5,4548 | 5,5723 | 5,4548 | 0 |
09 Mai 2024 | 5,4694 | 0,02 | 0,35% | 5,4666 | 5,4888 | 5,4466 | 0 |
08 Mai 2024 | 5,4501 | -0,01 | -0,27% | 5,4642 | 5,4766 | 5,4416 | 0 |
07 Mai 2024 | 5,4648 | -0,03 | -0,47% | 5,4908 | 5,4912 | 5,4532 | 0 |
06 Mai 2024 | 5,4908 | 0,00 | 0,00% | 5,4908 | 5,4908 | 5,4908 | 0 |
05 Mai 2024 | 5,4908 | 0,03 | 0,62% | 5,4908 | 5,4908 | 5,4908 | 0 |
04 Mai 2024 | 5,4568 | -0,03 | -0,52% | 5,5596 | 5,5596 | 5,4503 | 0 |
03 Mai 2024 | 5,4853 | -0,06 | -1,01% | 5,5415 | 5,5709 | 5,4547 | 0 |
02 Mai 2024 | 5,5415 | 0,00 | 0,00% | 5,4907 | 5,5415 | 5,4907 | 0 |
01 Mai 2024 | 5,5416 | 0,06 | 1,06% | 5,484 | 5,5476 | 5,4739 | 0 |
30 Apr 2024 | 5,4834 | -0,05 | -0,93% | 5,5349 | 5,5349 | 5,4617 | 0 |
29 Apr 2024 | 5,5349 | 0,00 | 0,00% | 5,5349 | 5,5349 | 5,5349 | 0 |
28 Apr 2024 | 5,5349 | 0,00 | 0,00% | 5,5349 | 5,5349 | 5,5349 | 0 |
27 Apr 2024 | 5,5349 | -0,01 | -0,10% | 5,5202 | 5,5474 | 5,4654 | 0 |
26 Apr 2024 | 5,5402 | 0,03 | 0,59% | 5,4855 | 5,5457 | 5,4855 | 0 |
25 Apr 2024 | 5,5076 | 0,02 | 0,31% | 5,5048 | 5,529 | 5,4784 | 0 |
24 Apr 2024 | 5,4907 | -0,02 | -0,29% | 5,5465 | 5,5465 | 5,4802 | 0 |
23 Apr 2024 | 5,5067 | -0,03 | -0,60% | 5,5813 | 5,5813 | 5,5067 | 0 |
22 Apr 2024 | 5,5399 | 0,00 | 0,00% | 5,5399 | 5,5399 | 5,5399 | 0 |
21 Apr 2024 | 5,5399 | 0,00 | 0,00% | 5,5399 | 5,5399 | 5,5399 | 0 |
20 Apr 2024 | 5,5399 | -0,05 | -0,84% | 5,587 | 5,6215 | 5,5253 | 0 |
19 Apr 2024 | 5,5871 | -0,04 | -0,67% | 5,6247 | 5,6247 | 5,5743 | 0 |