Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chinese Yuan Renminbi onshore vs Mexican Nuevo Peso | CNYMXN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,54009 | 2,51453 | 2,54282 | 2,54004 |
CNYMXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,59163 | 2,59751 | 2,51453 | 0,00 | 0 | -0,0605 | -2,34% |
1 Monat | 2,30181 | 2,62254 | 2,29414 | 0,00 | 0 | 0,2293 | 9,96% |
3 Monate | 2,29225 | 2,62254 | 2,24783 | 0,00 | 0 | 0,2389 | 10,42% |
6 Monate | 2,4125 | 2,62254 | 2,24783 | 0,00 | 0 | 0,1186 | 4,92% |
1 Jahr | 2,38495 | 2,62254 | 0,007 | 0,00 | 0 | 0,1462 | 6,13% |
3 Jahre | 3,19817 | 3,46644 | 0,007 | 0,00 | 0 | -0,6671 | -20,86% |
5 Jahre | 3,03837 | 3,46644 | 0,007 | 0,00 | 0 | -0,5073 | -16,70% |
CNYMXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2,54001 | 0,00 | 0,06% | 2,53859 | 2,54617 | 2,53059 | 0 |
19 Jun 2024 | 2,53859 | -0,02 | -0,63% | 2,55468 | 2,55787 | 2,52096 | 0 |
18 Jun 2024 | 2,55468 | 0,01 | 0,35% | 2,54524 | 2,56842 | 2,54019 | 0 |
17 Jun 2024 | 2,54584 | -0,01 | -0,46% | 2,55758 | 2,55758 | 2,54391 | 0 |
16 Jun 2024 | 2,55758 | 0,01 | 0,49% | 2,55758 | 2,55758 | 2,55758 | 0 |
15 Jun 2024 | 2,54499 | 0,00 | 0,18% | 2,53949 | 2,57487 | 2,53475 | 0 |
14 Jun 2024 | 2,54033 | -0,05 | -1,97% | 2,59164 | 2,59751 | 2,53177 | 0 |
13 Jun 2024 | 2,59148 | 0,03 | 1,07% | 2,5644 | 2,62254 | 2,5627 | 0 |
12 Jun 2024 | 2,56393 | 0,00 | 0,04% | 2,5597 | 2,56679 | 2,52622 | 0 |
11 Jun 2024 | 2,56288 | 0,03 | 1,36% | 2,55032 | 2,57164 | 2,51282 | 0 |
10 Jun 2024 | 2,5286 | -0,01 | -0,47% | 2,53649 | 2,53967 | 2,51403 | 0 |
09 Jun 2024 | 2,54063 | 0,00 | 0,00% | 2,54063 | 2,54063 | 2,54063 | 0 |
08 Jun 2024 | 2,54063 | 0,07 | 2,91% | 2,47008 | 2,54646 | 2,45787 | 0 |
07 Jun 2024 | 2,46876 | 0,05 | 2,14% | 2,41707 | 2,48543 | 2,40761 | 0 |
06 Jun 2024 | 2,41711 | -0,04 | -1,70% | 2,45939 | 2,46138 | 2,41244 | 0 |
05 Jun 2024 | 2,459 | 0,01 | 0,61% | 2,44081 | 2,51204 | 2,42536 | 0 |
04 Jun 2024 | 2,44402 | 0,10 | 4,27% | 2,34406 | 2,4503 | 2,34036 | 0 |
03 Jun 2024 | 2,34402 | 0,01 | 0,37% | 2,34265 | 2,34698 | 2,3354 | 0 |
02 Jun 2024 | 2,3354 | 0,00 | 0,00% | 2,3354 | 2,3354 | 2,3354 | 0 |
01 Jun 2024 | 2,3354 | -0,02 | -0,68% | 2,35173 | 2,35853 | 2,3354 | 0 |
31 Mai 2024 | 2,35141 | 0,00 | 0,16% | 2,34821 | 2,36408 | 2,33358 | 0 |
30 Mai 2024 | 2,34757 | 0,03 | 1,26% | 2,31808 | 2,34966 | 2,31087 | 0 |
29 Mai 2024 | 2,31826 | 0,02 | 0,74% | 2,30114 | 2,3298 | 2,29666 | 0 |
28 Mai 2024 | 2,30116 | 0,00 | -0,21% | 2,30442 | 2,30889 | 2,29794 | 0 |
27 Mai 2024 | 2,30597 | 0,00 | 0,00% | 2,30597 | 2,30597 | 2,30597 | 0 |
26 Mai 2024 | 2,30597 | 0,00 | 0,00% | 2,30597 | 2,30597 | 2,30597 | 0 |
25 Mai 2024 | 2,30597 | 0,00 | -0,20% | 2,31091 | 2,31346 | 2,30144 | 0 |
24 Mai 2024 | 2,31053 | 0,01 | 0,40% | 2,30209 | 2,31421 | 2,29414 | 0 |
23 Mai 2024 | 2,30132 | 0,00 | 0,21% | 2,29682 | 2,31682 | 2,29431 | 0 |
22 Mai 2024 | 2,29648 | 0,01 | 0,33% | 2,28884 | 2,31689 | 2,28471 | 0 |
21 Mai 2024 | 2,28893 | -0,01 | -0,40% | 2,2981 | 2,30045 | 2,28668 | 0 |
20 Mai 2024 | 2,29817 | 0,02 | 0,69% | 2,28249 | 2,30456 | 2,28249 | 0 |
19 Mai 2024 | 2,28249 | -0,02 | -0,73% | 2,28249 | 2,29917 | 2,28249 | 0 |